Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 24, 2021



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $217.8000      One month high (close): $222.5200

ECL Daily Change: -0.09%   Daily StdDev 0.86%   ECL EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $222.33(-0.09%)

Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.6

Sample size 24   Avg positive next hour return: 0.08%(29%)   Avg negative next hour return: -0.11%(71%)
     Tue. Aug. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2410   220.16  221.15  221.96(0.06)  222.51(0.02)  222.5(0.01) 222.661.8    550(-10.2)50[7][5][3]69-41UT0.2OpenLong    (5)19001,9467



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 221.96(hourly_sma_20 -0.31%)   221.15(daily_ema_10 -0.68%)   220.16(daily_ema_20 -1.12%)   
Resistance Levels: 


 
2Aug/249   220.16  221.15  221.82(0.05)  222.46(0.03)  222.48(-0.02) 222.431.6    560(-4)40[6][2][-3]58-38CR-0.1HoldShort?    (6)-2-4-4-80.7,9067
3Aug/2316   220.07  220.82  221.71(0.04)  222.4(0.04)  222.52(-0.01) 222.511.9    664(-4.6)35[5][4][-1]66-13CR-0HoldShort    (5)-1-1-3-40.9,9359
4Aug/2315   220.07  220.82  221.62(0.06)  222.31(0.03)  222.55(0.01) 222.541.9    668(-4)50[7][6][1]68-31UT-0OpenLong?    (5)16-631,9359
5Aug/2314   220.07  220.82  221.48(0.06)  222.25(0.01)  222.55(0) 222.411.8    672(-2.8)45[7][4][-2]69-34CR-0.1HoldShort    (6)0-3-611,9459
 


6Aug/2313   220.07  220.82  221.35(0.06)  222.22(0.05)  222.51(0.04) 222.481.8    675(-2.8)45[7][11][-3]76-11CR-0OpenShort    (6)5-8-3-31.1,9859
7Aug/2312   220.07  220.82  221.21(0.08)  222.12(0.06)  222.43(0.07) 222.662    678(-1.7)50[9][15][1]85-7UT0.2HoldLong    (8)81041.4,10059
8Aug/2311   220.07  220.82  221.04(0.06)  221.98(0.07)  222.28(0.09) 222.632    680(2.6)50[7][18][4]8823UT0.3OpenLong    (8)118351.5,10059
9Aug/2310   220.07  220.82  220.91(0.05)  221.82(0.09)  222.09(0.05) 222.441.8    677(4.2)50[6][14][1]8623UT0.3OpenLong    (6)63211.5,9859
10Aug/239   220.07  220.82  220.79(0.05)  221.62(0.09)  221.99(0.03) 222.371.8    673(5.4)50[6][12][5]8518UT0.4OpenLong?    (5)413141.7,9259
 


11Aug/2016   219.89  220.43  220.69(0.05)  221.42(0.11)  221.92(0.05) 222.061.7    568(0.4)45[6][15][1]7913UT0.2HoldLong    (4)68-8-21.5,9162
12Aug/2015   219.89  220.43  220.58(0.05)  221.18(0.07)  221.8(0.05) 221.891.6    567(2.8)45[6][12][2]8113UT0.1OpenLong?    (5)610-1151.6,9162
13Aug/2014   219.89  220.43  220.48(0.03)  221.02(0.05)  221.69(0.06) 221.651.4    564(3.4)20[4][12][-5]8231CR-0OpenShort    (4)7-13-7121.5,9462
14Aug/2013   219.89  220.43  220.41(0.05)  220.92(0.1)  221.56(0.14) 221.971.7    561(7.6)50[6][25][0]10252TP0.5OpenShort    (4)16-44122.1,9962
15Aug/2012   219.89  220.43  220.31(0.02)  220.7(0.1)  221.25(0.15) 222.051.7    553(6.8)50[2][25][13]115102UT1.2HoldLong    (5)172421192.6,10062
 


16Aug/2011   219.89  220.43  220.27(0.01)  220.48(0.09)  220.91(0.16) 221.51.3    547(4.5)40[1][25][9]10397UT1HoldLong    (0)19829142.1,10062
17Aug/2010   219.89  220.43  220.24(0.03)  220.29(0.09)  220.55(0.1) 221.291.1    542(5)50[4][19][10]8944UT1.4OpenLong    (1)121426122,8962
18Aug/209   219.89  220.43  220.17(0.02)  220.09(0.05)  220.32(0.01) 220.950.8    537(1)35[2][6][12]5119UT1.4OpenLong?    (2)11924151.7,5862
19Aug/1916   219.68  220.18  220.12(0.01)  219.99(0.01)  220.29(0.06) 220.50.5    536(6.9)30[1][9][3]1526UT0.5OpenLong    (2)752140.8,4548
20Aug/1915   219.68  220.18  220.12(0)  219.97(0.01)  220.16(0.05) 220.380.5    529(-0.1)50[0][7][10]1026UR0.5SmallShort?    (1)628-5130.6,4548
 


21Aug/1914   219.68  220.18  220.09(-0.01)  219.95(-0.01)  220.16(0) 219.710    529(0.8)20[-1][0][-6]-22-7RG-0.7Wait    (-2)0-2211-6-0.9,5148
22Aug/1913   219.68  220.18  220.09(-0)  219.98(0.02)  220.04(0.08) 220.210.3    528(-0.3)30[0][12][-3]924CR0.4HoldShort    (0)9-202220.2,5448
23Aug/1912   219.68  220.18  220.13(-0.01)  219.94(0.03)  219.86(0.09) 220.670.7    529(-4.2)45[-1][13][19]2560UR1.9SmallShort    (0)113729201.2,4548
24Aug/1911   219.68  220.18  220.16(-0.03)  219.88(-0.02)  219.66(-0.05) 219.810.1    533(-1.1)15[-4][-7][-0]-542RG0.3Wait    (-3)-6-34-1-0.7,1448
25Aug/1910   219.68  220.18  220.23(-0.01)  219.93(-0.05)  219.78(-0.01) 219.880.1    534(-1.8)35[-1][-3][5]-56-10RG0.2Wait    (-3)-112-314-0.7,1248
 


26Aug/199   219.68  220.18  220.25(-0.03)  220.03(-0.07)  219.8(-0.05) 219.6-0.1    536(2.9)10[-4][-10][1]-63-8RG-0.4Wait?    (-3)-611-12-5-1.2,1748
27Aug/1816   219.42  219.96  220.31(-0.03)  220.18(-0.04)  219.92(-0.05) 219.33-0    433(8.7)5[-4][-8][-11]-66-18RG-1.2SmallLong    (-3)-6-22-12-18-2,3447
28Aug/1815   219.42  219.96  220.31(-0)  220.27(0.01)  220.03(-0.03) 219.840.2    424(0.4)20[0][-2][-7]-46-29DR-0.4OpenShort?    (-2)-3-160-15-1.2,3447
29Aug/1814   219.42  219.96  220.31(0)  220.25(0.01)  220.1(0.02) 220.210.4    424(-0.1)20[0][3][-1]-26-4CR0.3HoldShort    (0)2-65-2-0.4,3447
30Aug/1813   219.42  219.96  220.38(0.04)  220.25(0)  220.06(-0.09) 220.340.5    424(-6.1)50[4][-8][5]-29-73RG0.6Wait    (0)-1019-115-0.1,2447
 


31Aug/1812   219.42  219.96  220.3(-0.04)  220.23(-0.02)  220.26(-0.08) 219.890.3    430(-3.2)5[-4][-10][-1]-473RG-0.7Wait    (2)-94-11-9-0.7,2147
32Aug/1811   219.42  219.96  220.39(-0.03)  220.27(-0.03)  220.44(-0.04) 219.810.2    433(-0.2)-5[-3][-6][-11]-40-7RG-1SmallLong    (-4)-4-19-27-8-1,3547
33Aug/1810   219.42  219.96  220.46(-0.01)  220.34(-0.04)  220.52(0.07) 220.250.5    433(-1)25[-1][6][2]323UR-0.4SmallShort    (-2)88-78-0.3,6047
34Aug/189   219.42  219.96  220.49(-0.02)  220.42(-0.05)  220.36(-0.01) 220.080.4    434(0.6)-10[-2][-4][-17]-130DT-0.4OpenShort?    (-2)-1-521-2-0.7,5547
35Aug/1716   219.21  219.83  220.53(0.02)  220.53(0.03)  220.39(0.09) 221.31    634(5.7)50[2][13][13]4033UT1.5OpenLong    (1)102324181.2,6056
 


36Aug/1715   219.21  219.83  220.53(0)  220.46(0.01)  220.19(0.05) 220.770.7    628(0)50[0][7][12]2325UR1SmallShort?    (0)6281160.5,6056
37Aug/1714   219.21  219.83  220.53(0)  220.44(-0.01)  220.09(-0.03) 220.10.4    628(-0.1)35[0][-3][4]-17-29RG0Wait    (-1)-317-9-6-0.6,4856
38Aug/1713   219.21  219.83  220.48(-0.01)  220.47(-0.03)  220.15(-0.16) 219.70.2    628(1)5[-1][-18][-10]-31-75RG-0.8SmallLong    (-1)-18-17-15-20-1.3,5256
39Aug/1712   219.21  219.83  220.5(0.01)  220.47(0)  220.51(-0.07) 220.10.4    627(-1.4)30[1][-6][-7]-9-52DR-0.7OpenShort    (0)-8-11-13-10-0.7,5956
40Aug/1711   219.21  219.83  220.47(0.01)  220.52(0.07)  220.67(-0.02) 220.360.5    629(-1)35[1][3][-3]9-18CR-0.5HoldShort    (2)-26-19-18-0.2,6456
 


41Aug/1710   219.21  219.83  220.44(0.01)  220.37(-0.08)  220.72(-0.05) 220.220.5    630(-1.3)20[1][-8][-5]13-36DR-0.8OpenShort    (1)-6-9-156-0.4,7356
42Aug/179   219.21  219.83  220.42(0.03)  220.54(-0.02)  220.84(0.02) 220.440.6    631(-1)30[3][3][-12]30-30CR-0.6HoldShort?    (2)2-36-440,8056
43Aug/1616   218.87  219.63  220.36(0.04)  220.58(0.01)  220.79(0.11) 221.290.9    832(7.6)50[4][16][8]6625UT0.7OpenLong    (4)121112201.4,8150
44Aug/1615   218.87  219.63  220.27(0.04)  220.56(0.01)  220.54(0.07) 221.020.8    824(-1)50[4][11][8]595UT0.7OpenLong?    (4)81512111.1,8150
45Aug/1614   218.87  219.63  220.18(0.02)  220.56(0)  220.38(0.16) 220.660.7    825(0.1)50[2][20][5]4143UT0.4OpenLong    (4)1751930.7,7350
 


46Aug/1613   218.87  219.63  220.14(0.02)  220.53(0.01)  220.03(-0.09) 220.540.6    825(0.3)50[2][-7][3]30-30RG0.7Wait    (1)-104800.6,6550
47Aug/1612   218.87  219.63  220.14(-0)  220.51(0.01)  220.22(-0.07) 220.450.6    825(-0.3)50[0][-5][8]23-0RG0.3Wait    (2)-81717-60.5,6050
48Aug/1611   218.87  219.63  220.14(-0)  220.49(0.01)  220.38(-0.09) 220.060.4    825(-0.1)25[0][-7][-4]-16-27DR-0.5OpenShort    (-1)-10-6-5-14-0.1,3750
49Aug/1610   218.87  219.63  220.12(0.01)  220.47(0.03)  220.57(-0.04) 220.20.5    825(-0.4)50[1][-1][19]6-23RG-0.5Wait    (0)-4582-120.1,5350
50Aug/169   218.87  219.63  220.1(-0.02)  220.41(-0.04)  220.66(-0.17) 218.86-0    826(2.3)-10[-2][-19][-43]-28-85DT-2.6OpenShort?    (-2)-19-116-9-20-1.8,6750
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA