Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 24, 2021



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $211.9400      One month high (close): $226.4200

STZ Daily Change: 0.38%   Daily StdDev 0.87%   STZ EMA_5_Trend: 0.33%   10Minute StdDev: $1.3708

Latest Price :  $216.83(0.38%)

Thu. Aug 26, 2021($0.8)   Wed. Aug 25, 2021($1.5)   Tue. Aug 24, 2021($1.1)   Mon. Aug 23, 2021($1)   Fri. Aug 20, 2021($0.7)   Thu. Aug 19, 2021($1)   Wed. Aug 18, 2021($0.8)   Tue. Aug 17, 2021($0.3)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.19%(42%)   Avg negative next hour return: -0.19%(58%)
     Tue. Aug. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/249   217.46  214.2  214.82(0.05 215.58(0.07 216.25(-0.03215.48-0.4    -1623(-0.8)-40[6][1][-13]50-32CR-0.7HoldShort?    (7)-3-27-18-180.6,8540

Daily Trend: %
Up Forces: 215.58(hourly_sma_10 0.05%)  
Down Forces: 214.2(daily_ema_10 -0.59%)  
Support Levels: 214.82(weak_hourly_sma_20 -0.31%)  
Resistance Levels: 217.46(daily_ema_20 0.92%)  
 
2Aug/2316   217.9  214.25  214.71(0.05 215.43(0.09 216.31(0.05216.01-0.4    -1724(1.4)-45[6][11][-12]7920CR-0.3OpenShort    (7)6-31-10-01.2,9933
3Aug/2315   217.9  214.25  214.6(0.09 215.23(0.12 216.2(0.19216.63-0.3    -1723(0.9)20[10][30][0]9744TP0.4OpenShort?    (7)22-4-1191.9,9933
4Aug/2314   217.9  214.25  214.4(0.07 214.97(0.11 215.79(0.17216.71-0.3    -1722(3)20[8][27][8]10581UT0.9HoldLong    (11)20153202.2,10033
5Aug/2313   217.9  214.25  214.25(0.06 214.74(0.09 215.42(0.24216.4-0.3    -1719(3)20[7][34][16]110100UT1.1HoldLong    (7)283017202.4,10033
 
6Aug/2312   217.9  214.25  214.12(0.03 214.55(0.05 214.91(0.18215.79-0.4    -1716(2.2)-5[3][23][12]10197RG1.2SmallShort    (5)212017202.2,9633
7Aug/2311   217.9  214.25  214.05(0.02 214.45(0.03 214.53(0.13215.38-0.5    -1714(1.1)-5[2][16][19]9673RG1.3SmallShort    (2)153535202,9633
8Aug/2310   217.9  214.25  214.01(-0.02 214.38(0.03 214.26(0.03214.67-0.7    -1713(-1.2)-50[-2][4][-0]5960RG0.7Wait    (0)3-132311.1,8133
9Aug/239   217.9  214.25  214.05(-0.01 214.32(0.08 214.19(0.06214.93-0.6    -1714(-1.3)-25[-1][10][22]5166UR1.1SmallShort?    (0)7541971.3,6833
10Aug/2016   218.32  214.32  214.08(-0.03 214.15(0.05 214.06(-0.07213.83-0.9    -2115(-0.1)-50[-3][-9][-4]-103DT-0.3OpenShort    (-5)-8-5-4-18-0.3,4823
 
11Aug/2015   218.32  214.32  214.14(-0.02 214.05(0.03 214.2(-0.08213.94-0.9    -2115(-0.3)-50[-2][-11][-3]-10-10DT-0.4OpenShort?    (-3)-9-1-11-10-0.3,4823
12Aug/2014   218.32  214.32  214.14(0)  213.99(0.01 214.38(-0.06213.96-0.9    -2116(-0.1)-50[0][-9][-4]-7-27DR-0.6OpenShort    (-2)-7-6-10-4-0.3,5123
13Aug/2013   218.32  214.32  214.17(0.03 213.97(0.06 214.5(0.03214.08-0.9    -2116(-0.9)-45[4][5][-9]3-24CR-0.6HoldShort    (1)4-21-7-7-0.1,5523
14Aug/2012   218.32  214.32  214.11(0.02 213.84(0.04 214.44(0.08214.5-0.8    -2117(-0.4)-25[2][10][3]2320RG0.1Wait    (4)9010120.5,6023
15Aug/2011   218.32  214.32  214.06(0.02 213.76(0.04 214.26(0.16214.51-0.8    -2117(0.1)-25[2][19][-0]2443RG0.3Wait    (3)19-1621160.5,6123
 
16Aug/2010   218.32  214.32  214.02(0.02 213.68(0.02 213.92(0.15214.83-0.7    -2117(0.5)-5[2][17][12]2460RG1.1SmallShort    (2)171425201,4923
17Aug/209   218.32  214.32  213.97(0.02 213.68(0)  213.61(0.08214.56-0.8    -2116(0.2)-5[2][7][18]-730RG1.2SmallShort?    (2)93621200.7,2623
18Aug/1916   218.85  214.78  213.97(0)  213.64(-0.06 213.43(0.1213.84-1    -2016(-0.2)-30[0][5][9]-4027UR0.5SmallShort    (0)1218620-0.1,1321
19Aug/1915   218.85  214.78  213.91(-0.02 213.77(-0.11 213.22(-0.02213.47-1.1    -2016(0.1)-50[-2][-12][11]-52-4DP0.3OpenShort?    (0)-231-112-0.6,1321
20Aug/1914   218.85  214.78  213.95(-0.04 214.01(-0.1 213.26(-0.09212.85-1.2    -2016(0.9)-50[-5][-20][-9]-70-31DT-0.5OpenShort    (-3)-10-242-18-1.4,1521
 
21Aug/1913   218.85  214.78  214.03(-0.03 214.23(-0.07 213.46(-0.1213.34-1.1    -2015(0)-50[-3][-19][-7]-58-24DT-0.2OpenShort    (-3)-11-16-7-12-0.9,1521
22Aug/1912   218.85  214.78  214.03(-0)  214.23(0)  213.67(-0.07213.67-1.1    -2015(-0.2)-40[0][-11][10]-48-39DP0OpenShort    (-2)-841-13-20-0.6,1721
23Aug/1911   218.85  214.78  214.11(-0.04 214.36(-0.03 213.82(-0.26212.84-1.2    -2016(1.8)-50[-5][-35][-23]-76-86DT-1.3OpenShort    (-3)-29-38-38-20-1.7,1721
24Aug/1910   218.85  214.78  214.11(-0)  214.42(0.03 214.38(-0.17213.61-1.1    -2014(0)-50[0][-20][-10]-37-75DR-1.2OpenShort    (-1)-19-10-27-20-0.9,3621
25Aug/199   218.85  214.78  214.21(-0.01 214.42(-0)  214.74(-0.12213.8-1    -2014(0.2)-50[-1][-17][-17]-10-42DT-1.4OpenShort?    (-1)-14-31-30-16-0.6,5521
 
26Aug/1816   219.35  215.31  214.23(0.01 214.36(0.02 215(-0.04214.42-1    -2014(0)-50[1][-6][-8]37-11DR-0.9OpenShort    (0)-5-10-27-30.3,7921
27Aug/1815   219.35  215.31  214.21(0.01 214.31(0.05 215.08(0.07214.61-1    -2014(0)-50[1][8][-11]4428CR-0.7HoldShort?    (1)8-28-12-20.6,7921
28Aug/1814   219.35  215.31  214.19(0.02 214.21(0.07 214.92(0.22215.18-0.9    -2014(1)-40[2][27][-7]8188CR0.4OpenShort    (3)25-3012171.5,9321
29Aug/1813   219.35  215.31  214.14(0.04 214.05(0.07 214.45(0.23215.79-0.7    -2013(2.6)10[5][28][25]11899RG2.2SmallShort    (3)263953202.7,10021
30Aug/1812   219.35  215.31  214.06(0.03 213.9(0.03 213.95(0.11215-0.9    -2010(0.9)-10[3][12][15]7937RG2.2SmallShort    (2)121058201.9,8121
 
31Aug/1811   219.35  215.31  213.99(0.02 213.83(0.01 213.71(0.09214.81-0.9    -209(0.7)10[2][9][28]4543RG2.5SmallShort    (3)105443201.9,4721
32Aug/1810   219.35  215.31  213.99(-0)  213.81(-0.04 213.51(-0.02213.72-1.2    -208(0.6)-35[0][-7][12]-40-16DP0.5OpenShort    (0)-2371-2-0.5,2321
33Aug/189   219.35  215.31  213.95(-0.01 213.89(-0.04 213.56(-0.04212.98-1.3    -208(0.6)-50[-1][-10][-8]-95-50DT-1.6HoldShort?    (-1)-5-13-17-16-2.6,2021
34Aug/1716   219.92  215.78  213.98(-0.01 213.98(-0.04 213.64(-0.1213.24-1.4    -217(0.9)-50[-1][-18][-13]-83-46DT-1.2HoldShort    (-1)-11-31-6-15-2.1,2015
35Aug/1715   219.92  215.78  213.98(-0)  214.07(-0.01 213.85(-0.04213.85-1.3    -216(0)-50[0][-9][-2]-43-20DR0OpenShort?    (0)-5-3-5-4-0.5,2015
 
36Aug/1714   219.92  215.78  213.98(0)  214.09(-0.01 213.94(-0.08213.92-1.2    -216(-0.1)-50[0][-13][2]-44-22DP-0.1OpenShort    (0)-920-29-3-0.3,1415
37Aug/1713   219.92  215.78  213.98(0)  214.11(-0.03 214.11(-0.06213.52-1.3    -216(-0.5)-50[0][-12][-10]-66-36DR-1.9OpenShort    (0)-7-7-41-13-1.6,2415
38Aug/1712   219.92  215.78  214(0.04 214.18(-0.03 214.23(-0.04213.66-1.3    -217(-4.8)-50[5][-9][-16]-28-73DR-1.7OpenShort    (1)-5-30-35-8-1,4715
39Aug/1711   219.92  215.78  213.91(0.05 214.18(0)  214.23(0) 214.26-1.2    -2112(-2.7)-25[6][-2][-3]42-33DR-0.1OpenShort    (6)0-5-4-20.6,7715
40Aug/1710   219.92  215.78  213.8(0.07 214.24(0.04 214.32(0.05214.37-1.1    -2114(-2.9)-10[8][6][-6]57-31CR0.1HoldShort    (6)6-17-0-10.8,8715
 
41Aug/179   219.92  215.78  213.65(0.07 214.15(0.04 214.22(0.05214.72-1.1    -2117(-1.7)5[8][6][13]77-11RG0.6Wait?    (9)634591.3,9415
42Aug/1616   220.53  216.56  213.49(0.03 214.06(0.02 214.22(-0) 214.04-1.4    -1919(-1.2)-40[3][-2][-3]53-2DR-0.1OpenShort    (6)0-7-3-50.6,8816
43Aug/1615   220.53  216.56  213.43(0.03 214.01(0.02 214.13(-0.02214.19-1.4    -1920(0.2)-35[3][-4][0]583RG0.1Wait?    (3)-21-210.8,8816
44Aug/1614   220.53  216.56  213.36(0.02 214.01(0)  214.13(0) 214.16-1.4    -1920(0.3)-50[2][-3][1]6319RG-0Wait    (3)03-140.9,9016
45Aug/1613   220.53  216.56  213.32(-0.01 213.96(0.01 214.17(0.05214.1-1.4    -1920(-0.3)-50[-1][2][0]6364RG-0.1Wait    (2)60-230.9,9016
 
46Aug/1612   220.53  216.56  213.34(0.02 213.94(0.02 214.07(0.03214.11-1.4    -1920(0.4)-35[2][1][1]6327RG0Wait    (-1)30220.8,9316
47Aug/1611   220.53  216.56  213.34(0)  213.9(0.04 214.01(0.05214.1-1.4    -1920(0.1)-50[0][4][-3]6753CR0.1HoldShort    (2)6-1513-40.9,9416
48Aug/1610   220.53  216.56  213.34(0)  213.82(0.12 213.91(0.06214.39-1.3    -1919(0)-45[0][10][7]7066UR0.5SmallShort    (1)71223-41.2,9016
49Aug/169   220.53  216.56  213.29(-0.02 213.57(0.1 213.78(0.02214.15-1.4    -1919(-1.3)-50[-2][4][11]5866UR0.4SmallShort?    (-1)22619-31,8316
50Aug/1316   220.96  217.4  213.34(-0.03 213.36(0.1 213.74(-0.04213.63-1.7    -2021(-2.5)-50[-3][-4][-1]2931DT-0.1OpenShort    (-3)-4-610-100.3,7122
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA