|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $179.7500 One month high (close): $195.1200
QRVO Daily Change: 0.12% Daily StdDev 1.48% QRVO EMA_5_Trend: 0.19% 10Minute StdDev: $1.6718
Latest Price : $184.76(0.12%) | Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.8) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($1.3) Fri. Aug 20, 2021($0.8) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($1.8)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 188.58 | 184.56 | 182(0.14) | 183.08(0.28) | 184.18(0.35) | 185.75 | -0.6 | | -12 | 31(5.4) | 25 | [10] | [34] | [19] | 113 | 143 | UT | 1.1 | HoldLong? | | (7) | 24 | 41 | 9 | 20 | 2.5,100 | 27 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces: 184.56(daily_ema_10 -0.64%)
Support Levels: 183.08(weak_hourly_sma_10 -1.44%) 182(weak_hourly_sma_20 -2.02%)
Resistance Levels: 188.58(daily_ema_20 1.52%)
|
| | | 2 | Aug/23 | 15 | 188.71 | 185.11 | 181.75(0.13) | 182.57(0.2) | 183.53(0.32) | 184.35 | -0.9 | | -13 | 25(1.1) | 10 | [9] | [28] | [7] | 102 | 77 | RG | 0.7 | Wait? | | (5) | 22 | 11 | 8 | 20 | 2.1,99 | 25 | | 3 | Aug/23 | 14 | 188.71 | 185.11 | 181.52(0.15) | 182.21(0.17) | 182.95(0.08) | 183.96 | -1 | | -13 | 24(-1) | 20 | [10] | [11] | [10] | 102 | -33 | UT | 0.9 | CloseLong | | (7) | 5 | 17 | 12 | 20 | 2.1,99 | 25 | | 4 | Aug/23 | 13 | 188.71 | 185.11 | 181.24(0.1) | 181.9(0.14) | 182.81(0.19) | 183.37 | -1.1 | | -13 | 25(1.3) | -5 | [7] | [17] | [4] | 86 | 55 | RG | 0.5 | Wait | | (8) | 13 | -3 | 16 | 20 | 1.8,91 | 25 | | 5 | Aug/23 | 12 | 188.71 | 185.11 | 181.06(0.06) | 181.65(0.12) | 182.46(0.27) | 183.47 | -1.1 | | -13 | 24(3) | -5 | [4] | [21] | [13] | 79 | 139 | RG | 0.9 | SmallShort | | (6) | 18 | 28 | -3 | 20 | 2.1,76 | 25 | | | | |
| 6 | Aug/23 | 11 | 188.71 | 185.11 | 180.96(0.01) | 181.43(0.04) | 181.96(0.19) | 182.52 | -1.3 | | -13 | 21(0.3) | -25 | [1] | [12] | [15] | 66 | 136 | RG | 0.6 | Wait | | (2) | 13 | 32 | 9 | 20 | 1.6,76 | 25 | | 7 | Aug/23 | 10 | 188.71 | 185.11 | 180.95(-0.02) | 181.35(0.04) | 181.62(0.06) | 181.44 | -1.5 | | -13 | 20(-0.9) | -50 | [-1] | [3] | [-17] | 39 | 73 | RG | -0.2 | Wait | | (-1) | 4 | -53 | 5 | -7 | 0.5,76 | 25 | | 8 | Aug/23 | 9 | 188.71 | 185.11 | 180.99(0.04) | 181.27(0.19) | 181.51(0.29) | 183.23 | -1.1 | | -13 | 21(2.8) | 0 | [3] | [24] | [24] | 87 | 161 | RG | 1.7 | SmallShort? | | (2) | 20 | 49 | 27 | 20 | 2.2,82 | 25 | | 9 | Aug/20 | 16 | 189.09 | 185.97 | 180.91(-0.02) | 180.92(0.02) | 180.99(0.09) | 181.6 | -1.6 | | -13 | 19(-0.9) | -40 | [-1] | [3] | [8] | 40 | 92 | UR | 0.7 | SmallShort | | (-1) | 6 | 14 | 12 | 20 | 0.8,70 | 26 | | 10 | Aug/20 | 15 | 189.09 | 185.97 | 180.94(-0.04) | 180.88(-0.02) | 180.83(-0.03) | 181.15 | -1.7 | | -13 | 19(-1.6) | -50 | [-3] | [-7] | [7] | 25 | 51 | DP | 0.3 | OpenShort? | | (-2) | -2 | 16 | 5 | 13 | 0.2,70 | 26 | | | | |
| 11 | Aug/20 | 14 | 189.09 | 185.97 | 181.02(-0.03) | 180.91(-0.02) | 180.89(-0.11) | 180.62 | -1.8 | | -13 | 21(0) | -50 | [-2] | [-12] | [-2] | 6 | -16 | DT | -0.3 | OpenShort | | (-3) | -7 | -3 | -1 | -11 | -0.4,66 | 26 | | 12 | Aug/20 | 13 | 189.09 | 185.97 | 181.08(-0.06) | 180.95(0.07) | 181.09(0.06) | 180.71 | -1.7 | | -13 | 21(-2) | -50 | [-4] | [2] | [-4] | 4 | 73 | RG | -0.4 | Wait | | (-2) | 4 | -5 | -4 | -18 | -0.4,64 | 26 | | 13 | Aug/20 | 12 | 189.09 | 185.97 | 181.19(-0.06) | 180.82(0.12) | 180.99(0.06) | 180.87 | -1.7 | | -13 | 23(-0.9) | -50 | [-4] | [4] | [-2] | 10 | 73 | RG | -0.1 | Wait | | (-4) | 4 | 0 | 3 | -20 | -0.3,67 | 26 | | 14 | Aug/20 | 11 | 189.09 | 185.97 | 181.3(-0.04) | 180.6(0.07) | 180.88(-0.03) | 180.87 | -1.7 | | -13 | 24(-0.7) | -50 | [-3] | [-4] | [-4] | 9 | 21 | DT | -0 | OpenShort | | (-3) | -2 | -17 | 11 | -3 | -0.4,69 | 26 | | 15 | Aug/20 | 10 | 189.09 | 185.97 | 181.38(-0.03) | 180.48(0.02) | 180.93(0.06) | 181.44 | -1.6 | | -13 | 25(-1.3) | -50 | [-2] | [1] | [6] | 17 | 56 | UR | 0.4 | SmallShort | | (-2) | 4 | -1 | 15 | 20 | 0.1,64 | 26 | | | | |
| 16 | Aug/20 | 9 | 189.09 | 185.97 | 181.44(-0.09) | 180.44(-0.08) | 180.82(-0.02) | 181.45 | -1.6 | | -13 | 26(-2.6) | -50 | [-6] | [-9] | [14] | 0 | 105 | DP | 0.5 | OpenShort? | | (-3) | -1 | 30 | 2 | 20 | 0,50 | 26 | | 17 | Aug/19 | 15 | 189.7 | 187.29 | 181.61(-0.12) | 180.58(-0.07) | 180.85(0.12) | 180.46 | -2.1 | | -12 | 29(-5.3) | -50 | [-8] | [0] | [5] | -23 | 127 | UR | -0.3 | SmallShort? | | (-6) | 8 | 12 | -1 | 13 | -0.8,47 | 32 | | 18 | Aug/19 | 14 | 189.7 | 187.29 | 181.82(-0.13) | 180.7(-0.11) | 180.64(0.18) | 180.07 | -2.1 | | -12 | 34(-1.3) | -50 | [-9] | [2] | [-10] | -27 | 113 | RG | -0.4 | Wait | | (-7) | 12 | -34 | 6 | -2 | -1.2,53 | 32 | | 19 | Aug/19 | 13 | 189.7 | 187.29 | 182.05(-0.16) | 180.9(-0.06) | 180.31(0.16) | 181.19 | -1.9 | | -12 | 35(-7.6) | -50 | [-11] | [2] | [3] | -7 | 192 | UR | 0.6 | SmallShort | | (-5) | 11 | -8 | 24 | 20 | -0.5,56 | 32 | | 20 | Aug/19 | 12 | 189.7 | 187.29 | 182.34(-0.16) | 181.01(-0.07) | 180.02(-0.01) | 181.47 | -1.8 | | -12 | 43(-5.9) | -50 | [-11] | [-9] | [13] | -21 | 141 | DP | 0.8 | OpenShort | | (-9) | -1 | 17 | 26 | 20 | -0.5,42 | 32 | | | | |
| 21 | Aug/19 | 11 | 189.7 | 187.29 | 182.63(-0.16) | 181.13(-0.03) | 180.04(-0.13) | 180.9 | -2 | | -12 | 49(-3.3) | -50 | [-11] | [-16] | [16] | -46 | 65 | DP | 0.4 | OpenShort | | (-10) | -9 | 38 | 16 | 2 | -0.8,24 | 32 | | 22 | Aug/19 | 10 | 189.7 | 187.29 | 182.92(-0.19) | 181.19(-0.22) | 180.27(-0.3) | 179.62 | -2.3 | | -12 | 52(1.6) | -50 | [-12] | [-33] | [10] | -78 | -41 | DP | -0.3 | OpenShort | | (-11) | -20 | 36 | -1 | -20 | -1.4,7 | 32 | | 23 | Aug/19 | 9 | 189.7 | 187.29 | 183.26(-0.22) | 181.59(-0.23) | 180.82(-0.37) | 178.42 | -2.5 | | -12 | 50(3.2) | -50 | [-14] | [-39] | [-21] | -100 | -105 | DT | -1.1 | HoldShort? | | (-12) | -24 | -40 | -10 | -20 | -2.1,3 | 32 | | 24 | Aug/18 | 16 | 190.3 | 188.74 | 183.66(-0.2) | 182(-0.17) | 181.49(-0.31) | 179.75 | -2.7 | | -10 | 47(-4.1) | -50 | [-13] | [-33] | [-23] | -94 | -62 | DT | -0.8 | HoldShort | | (-11) | -20 | -55 | -6 | -20 | -1.9,4 | 26 | | 25 | Aug/18 | 15 | 190.3 | 188.74 | 184.03(-0.15) | 182.31(-0.07) | 182.05(-0.08) | 181.6 | -2.2 | | -10 | 51(-1.9) | -50 | [-10] | [-14] | [-6] | -76 | 25 | DT | -0.2 | HoldShort? | | (-8) | -5 | -16 | -2 | -8 | -1.2,4 | 26 | | | | |
| 26 | Aug/18 | 14 | 190.3 | 188.74 | 184.31(-0.15) | 182.43(-0.11) | 182.2(0.05) | 182.14 | -2.1 | | -10 | 53(-1.7) | -50 | [-10] | [-7] | [3] | -69 | 74 | DP | -0 | OpenShort | | (-9) | 3 | 7 | 1 | 10 | -1,6 | 26 | | 27 | Aug/18 | 13 | 190.3 | 188.74 | 184.59(-0.15) | 182.64(-0.16) | 182.11(-0.14) | 181.91 | -2.2 | | -10 | 55(0) | -50 | [-10] | [-20] | [-1] | -76 | -13 | DT | -0.1 | HoldShort | | (-9) | -9 | -4 | -1 | 6 | -1.3,7 | 26 | | 28 | Aug/18 | 12 | 190.3 | 188.74 | 184.87(-0.16) | 182.93(-0.14) | 182.36(-0.09) | 182.03 | -2.1 | | -10 | 55(0.6) | -50 | [-10] | [-17] | [-2] | -71 | 16 | DT | -0.2 | OpenShort | | (-9) | -6 | -8 | 8 | -6 | -1.3,12 | 26 | | 29 | Aug/18 | 11 | 190.3 | 188.74 | 185.16(-0.15) | 183.19(-0.27) | 182.52(-0.04) | 182.31 | -2 | | -10 | 54(1) | -50 | [-10] | [-18] | [-1] | -73 | 18 | DT | -0.1 | OpenShort | | (-8) | -3 | -11 | 3 | 20 | -1.3,10 | 26 | | 30 | Aug/18 | 10 | 190.3 | 188.74 | 185.43(-0.15) | 183.68(-0.27) | 182.59(-0.09) | 182.67 | -2 | | -10 | 53(2) | -50 | [-10] | [-21] | [12] | -74 | 4 | DP | 0 | OpenShort | | (-8) | -6 | 29 | 8 | 11 | -1.3,9 | 26 | | | | |
| 31 | Aug/18 | 9 | 190.3 | 188.74 | 185.7(-0.16) | 184.17(-0.25) | 182.75(-0.23) | 181.69 | -2.2 | | -10 | 51(3.3) | -50 | [-10] | [-29] | [-16] | -96 | -96 | DT | -0.5 | OpenShort? | | (-9) | -15 | -43 | 4 | -20 | -2,4 | 26 | | 32 | Aug/17 | 15 | 191.02 | 190.25 | 186(-0.13) | 184.64(-0.16) | 183.18(-0.16) | 183.13 | -2.6 | | -7 | 48(-11.3) | -50 | [-8] | [-21] | [4] | -83 | -43 | DP | -0 | OpenShort? | | (-8) | -10 | 10 | 10 | -19 | -1.5,5 | 39 | | 33 | Aug/17 | 14 | 191.02 | 190.25 | 186.24(-0.16) | 184.93(-0.22) | 183.48(-0.21) | 182.79 | -2.7 | | -7 | 59(4.1) | -50 | [-11] | [-27] | [-1] | -97 | -59 | DT | -0.4 | OpenShort | | (-8) | -14 | 5 | 4 | -20 | -1.9,1 | 39 | | 34 | Aug/17 | 13 | 191.02 | 190.25 | 186.54(-0.14) | 185.33(-0.24) | 183.87(-0.52) | 182.61 | -2.7 | | -7 | 55(8.7) | -50 | [-9] | [-47] | [-10] | -108 | -197 | DT | -0.7 | HoldShort | | (-9) | -34 | -15 | -4 | -20 | -2.3,0 | 39 | | 35 | Aug/17 | 12 | 191.02 | 190.25 | 186.81(-0.12) | 185.77(-0.23) | 184.83(-0.42) | 183.13 | -2.6 | | -7 | 46(7.8) | -50 | [-8] | [-40] | [-15] | -114 | -181 | DT | -1.2 | HoldShort | | (-7) | -28 | -32 | -4 | -20 | -2.6,1 | 39 | | | | |
| 36 | Aug/17 | 11 | 191.02 | 190.25 | 187.03(-0.1) | 186.19(-0.18) | 185.61(-0.26) | 184.22 | -2.2 | | -7 | 39(4.9) | -50 | [-7] | [-28] | [-12] | -109 | -107 | DT | -1.2 | HoldShort | | (-5) | -17 | -15 | -27 | -20 | -2.4,1 | 39 | | 37 | Aug/17 | 10 | 191.02 | 190.25 | 187.22(-0.12) | 186.53(-0.16) | 186.09(-0.17) | 184.74 | -2.1 | | -7 | 34(4.7) | -50 | [-8] | [-21] | [-5] | -95 | -36 | DT | -1.3 | OpenShort | | (-5) | -11 | 3 | -18 | -20 | -2.4,15 | 39 | | 38 | Aug/17 | 9 | 191.02 | 190.25 | 187.44(-0.09) | 186.83(-0.16) | 186.41(-0.2) | 184.62 | -2.1 | | -7 | 29(7.5) | -50 | [-6] | [-23] | [-30] | -101 | -102 | DT | -2 | HoldShort? | | (-7) | -13 | -74 | -10 | -20 | -3.2,29 | 39 | | 39 | Aug/16 | 15 | 191.43 | 191.47 | 187.61(-0.01) | 187.13(-0.03) | 186.79(0.04) | 187.18 | -1.6 | | -1 | 22(-2.5) | -5 | [-1] | [0] | [4] | -28 | 6 | UR | 0.6 | SmallShort? | | (-2) | 3 | -2 | 25 | 6 | -0.7,40 | 54 | | 40 | Aug/16 | 14 | 191.43 | 191.47 | 187.63(-0.07) | 187.18(-0.02) | 186.71(-0.02) | 187.23 | -1.5 | | -1 | 24(-7.1) | -20 | [-5] | [-4] | [8] | -42 | 61 | DP | 0.8 | OpenShort | | (-1) | -1 | 14 | 17 | 9 | -0.6,23 | 54 | | | | |
| 41 | Aug/16 | 13 | 191.43 | 191.47 | 187.77(-0.07) | 187.22(-0.07) | 186.75(-0.12) | 186.75 | -1.7 | | -1 | 31(-0.7) | -20 | [-5] | [-13] | [7] | -72 | 0 | DP | 0 | OpenShort | | (-5) | -8 | 18 | 7 | -3 | -1.2,8 | 54 | | 42 | Aug/16 | 12 | 191.43 | 191.47 | 187.9(-0.07) | 187.35(-0.11) | 186.97(-0.15) | 186.13 | -2 | | -1 | 32(2.6) | -35 | [-5] | [-16] | [-9] | -103 | -49 | DT | -1 | HoldShort | | (-5) | -10 | -16 | -11 | -20 | -2.1,0 | 54 | | 43 | Aug/16 | 11 | 191.43 | 191.47 | 188.04(-0.05) | 187.55(-0.11) | 187.26(-0.11) | 186.67 | -1.8 | | -1 | 29(2.2) | -30 | [-3] | [-13] | [-4] | -93 | -40 | DT | -0.7 | OpenShort | | (-4) | -7 | -3 | -11 | -10 | -1.7,0 | 54 | | 44 | Aug/16 | 10 | 191.43 | 191.47 | 188.14(-0.03) | 187.75(-0.03) | 187.47(-0.05) | 186.78 | -1.7 | | -1 | 27(1.2) | -30 | [-2] | [-6] | [-10] | -94 | -48 | DT | -0.9 | OpenShort | | (-3) | -3 | -21 | -7 | -20 | -1.9,4 | 54 | | 45 | Aug/16 | 9 | 191.43 | 191.47 | 188.2(-0.06) | 187.81(-0.04) | 187.56(-0.07) | 187.49 | -1.5 | | -1 | 26(0.1) | -30 | [-4] | [-8] | [-4] | -71 | 12 | DT | -0.1 | OpenShort? | | (-1) | -5 | -9 | -1 | -10 | -1,4 | 54 | | | | |
| 46 | Aug/13 | 15 | 191.44 | 192.05 | 188.32(-0.08) | 187.88(-0.02) | 187.7(-0.01) | 187.81 | -1.4 | | 1 | 26(-6.6) | -10 | [-5] | [-3] | [3] | -59 | 66 | DP | 0.2 | OpenShort? | | (-3) | -1 | 8 | 2 | -2 | -0.7,9 | 45 | | 47 | Aug/13 | 14 | 191.44 | 192.05 | 188.47(-0.09) | 187.91(-0.07) | 187.72(-0.07) | 187.54 | -1.5 | | 1 | 32(-4.4) | -30 | [-6] | [-9] | [-2] | -74 | 39 | DT | -0.2 | OpenShort | | (-5) | -5 | -5 | -4 | 2 | -1.1,4 | 45 | | 48 | Aug/13 | 13 | 191.44 | 192.05 | 188.64(-0.1) | 188.05(-0.02) | 187.85(-0.1) | 187.72 | -1.4 | | 1 | 37(-5.4) | -30 | [-7] | [-9] | [-4] | -67 | 43 | DT | -0.1 | OpenShort | | (-5) | -7 | 1 | -22 | -5 | -0.9,6 | 45 | | 49 | Aug/13 | 12 | 191.44 | 192.05 | 188.82(-0.1) | 188.09(0.01) | 188.03(-0.02) | 187.7 | -1.4 | | 1 | 42(-3.9) | -30 | [-7] | [-3] | [-5] | -66 | 57 | DT | -0.3 | OpenShort | | (-5) | -1 | -1 | -22 | -17 | -1,9 | 45 | | 50 | Aug/13 | 11 | 191.44 | 192.05 | 189(-0.12) | 188.08(-0.13) | 188.06(-0.01) | 187.71 | -1.4 | | 1 | 46(-3.9) | -45 | [-8] | [-8] | [-5] | -61 | 73 | DT | -0.3 | OpenShort | | (-6) | -1 | -8 | -20 | 14 | -1,14 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|