PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 24, 2021

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $74.4800 One month high (close): $99.5000

PDD Daily Change: 22.43% Daily StdDev 5.07% PDD EMA_5_Trend: 5.19% 10Minute StdDev: $8.3425

Latest Price : $99.5(22.43%)

Thu. Aug 26, 2021($0.8) Wed. Aug 25, 2021($1.4) Tue. Aug 24, 2021($8.8) Mon. Aug 23, 2021($1.6) Fri. Aug 20, 2021($1.7) Thu. Aug 19, 2021($3.1) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($1.1)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.19% Daily EMA 20 BBV: 2.1

Sample size 42 Avg positive next hour return: 2.68%(45%) Avg negative next hour return: -2.29%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 24, 2021
1	Aug/24	9	86.83	83.61	78.54(1.29)	80.3(2.37)	83.14(4.32)	95.05	1.4	0	70(37)	50	[25]	[118]	[206]	148	1927	UT	2.8	HoldLong?	(32)	85	416	24	20	3.9,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.83(daily_ema_20 -8.65%) 83.61(daily_ema_10 -12.04%) 80.3(hourly_sma_10 -15.52%) 78.54(hourly_sma_20 -17.37%) Resistance Levels:

2	Aug/23	15	85.8	82.53	77.54(0.32)	78.44(0.51)	79.7(0.84)	80.86	-0.9	-10	33(-2.4)	-5	[6]	[21]	[12]	93	337	RG	0.6	Wait?	(9)	17	1	18	20	1.7,100	41
3	Aug/23	14	85.8	82.53	77.29(0.39)	78.04(0.44)	79.04(0.74)	80.81	-0.9	-10	35(2.5)	25	[9]	[23]	[23]	91	253	UT	0.9	OpenLong	(8)	18	18	24	20	1.9,93	41
4	Aug/23	13	85.8	82.53	76.99(-0.1)	77.7(0.27)	78.46(0.73)	80.19	-1	-10	33(-3)	-35	[-2]	[17]	[31]	75	707	UR	1	SmallShort	(8)	17	41	25	20	1.8,80	41
5	Aug/23	12	85.8	82.53	77.07(-0.19)	77.49(-0.13)	77.89(0.59)	78.81	-1.3	-10	36(-4.5)	-40	[-5]	[9]	[23]	38	568	UR	0.5	SmallShort	(-5)	14	27	14	20	0.9,65	41

6	Aug/23	11	85.8	82.53	77.22(-0.26)	77.59(-0.26)	77.43(0.35)	77.91	-1.5	-10	40(-4.2)	-50	[-6]	[1]	[14]	18	440	UR	0.2	SmallShort	(-6)	8	15	14	20	0.3,60	41
7	Aug/23	10	85.8	82.53	77.42(-0.24)	77.79(0.37)	77.16(0.26)	77.42	-1.6	-10	45(-3.1)	-50	[-6]	[7]	[-13]	-1	308	RG	0.1	Wait	(-7)	6	-20	10	-20	0,49	41
8	Aug/23	9	85.8	82.53	77.61(-0.18)	77.5(0.38)	76.96(0.01)	78.07	-1.4	-10	48(-1.3)	-50	[-4]	[1]	[7]	-5	246	UR	0.4	SmallShort?	(-6)	0	25	9	-20	0.2,40	41
9	Aug/20	16	86.18	83.61	77.75(-0.13)	77.21(0.35)	76.95(-0.18)	77.25	-1.5	-11	49(3.2)	-50	[-3]	[-4]	[1]	-24	24	DP	0.1	OpenShort	(-5)	-4	19	1	-20	-0.2,31	32
10	Aug/20	15	86.18	83.61	77.85(-0.21)	76.94(0.21)	77.09(-0.85)	76.63	-1.6	-11	46(-0.3)	-50	[-5]	[-22]	[-7]	-32	-164	DT	-0.2	OpenShort?	(-4)	-21	2	-10	-20	-0.5,31	32

11	Aug/20	14	86.18	83.61	78.01(-0.19)	76.78(0.18)	77.75(-0.84)	76.55	-1.7	-11	46(0)	-50	[-5]	[-22]	[-8]	-31	-211	DT	-0.4	OpenShort	(-6)	-20	-4	-13	-20	-0.5,32	32
12	Aug/20	13	86.18	83.61	78.16(-0.19)	76.64(0.13)	78.41(0.47)	76.67	-1.6	-11	46(0.1)	-50	[-5]	[9]	[-14]	-27	127	RG	-0.7	Wait	(-5)	11	-30	-13	-20	-0.6,38	32
13	Aug/20	12	86.18	83.61	78.31(-0.17)	76.54(0.34)	78.04(0.72)	77.65	-1.5	-11	46(-0.4)	-50	[-4]	[17]	[-1]	-2	279	RG	-0.1	Wait	(-3)	17	-10	4	20	-0.2,53	32
14	Aug/20	11	86.18	83.61	78.44(-0.14)	76.28(-0.5)	77.48(0.85)	77.98	-1.4	-11	46(-0.5)	-45	[-3]	[11]	[7]	8	303	UR	0.2	SmallShort	(-3)	21	-57	31	20	-0.2,63	32
15	Aug/20	10	86.18	83.61	78.55(-0.01)	76.66(-0.2)	76.83(1.44)	79.89	-1.1	-11	47(-0.2)	-15	[-0]	[29]	[34]	12	546	UR	1.1	SmallShort	(-0)	35	0	34	20	0.5,49	32

16	Aug/20	9	86.18	83.61	78.56(-0.1)	76.81(-0.31)	75.74(1.13)	79.89	-1.1	-11	47(-0.7)	-25	[-2]	[20]	[87]	-13	563	UR	1.5	SmallShort?	(-1)	27	162	27	20	0.5,25	32
17	Aug/19	15	87.19	84.66	78.64(-0.32)	77.05(-0.86)	74.89(-0.19)	74.79	-1.9	-14	48(7.4)	-50	[-8]	[-21]	[-1]	-84	-211	DT	-0	OpenShort?	(-10)	-5	0	4	-20	-1.4,1	26
18	Aug/19	14	87.19	84.66	78.89(-0.47)	77.72(-0.73)	75.03(-0.07)	74.78	-1.9	-14	40(1.1)	-50	[-11]	[-18]	[-7]	-89	-60	DT	-0.1	OpenShort	(-8)	-2	5	4	-20	-1.6,1	26
19	Aug/19	13	87.19	84.66	79.26(-0.49)	78.29(-0.6)	75.08(-1.86)	74.64	-1.9	-14	39(2.6)	-50	[-12]	[-59]	[-21]	-94	-555	DT	-0.2	OpenShort	(-12)	-45	-10	-4	-20	-1.8,1	26
20	Aug/19	12	87.19	84.66	79.65(-0.44)	78.76(-0.61)	76.5(-1.76)	74.96	-1.9	-14	37(3)	-50	[-11]	[-57]	[-20]	-97	-590	DT	-0.6	OpenShort	(-11)	-42	-7	-7	-20	-2,3	26

21	Aug/19	11	87.19	84.66	80(-0.42)	79.24(-0.55)	77.87(-1.72)	75.19	-1.8	-14	34(4.1)	-50	[-10]	[-55]	[-33]	-102	-613	DT	-1.2	HoldShort	(-11)	-41	-13	-52	-20	-2.2,3	26
22	Aug/19	10	87.19	84.66	80.34(-0.36)	79.68(-0.42)	79.23(-1.32)	75.61	-1.8	-14	30(2.8)	-50	[-9]	[-43]	[-21]	-81	-556	DT	-1.9	OpenShort	(-10)	-32	18	-44	-20	-2.4,29	26
23	Aug/19	9	87.19	84.66	80.63(-0.46)	80.02(-0.73)	80.29(-1.51)	75.03	-1.9	-14	27(11.1)	-50	[-11]	[-52]	[-94]	-75	-606	DT	-3	OpenShort?	(-10)	-36	-193	-36	-20	-3.2,55	26
24	Aug/18	15	88.7	86.17	81(-0.01)	80.61(0.22)	81.52(0.64)	81.67	-1.1	-11	16(-0.1)	-30	[-0]	[15]	[6]	55	253	UR	0.1	SmallShort?	(-0)	15	-6	21	20	0.7,87	32
25	Aug/18	14	88.7	86.17	81.01(-0.15)	80.43(0.15)	81(0.47)	81.87	-1	-11	16(-3)	-45	[-4]	[10]	[12]	52	389	UR	0.8	SmallShort	(-0)	12	-1	33	20	0.8,82	32

26	Aug/18	13	88.7	86.17	81.13(-0.15)	80.31(0.11)	80.62(0.64)	81.91	-1	-11	19(-2.7)	-30	[-4]	[14]	[19]	32	425	UR	1	SmallShort	(-4)	16	9	37	20	0.6,67	32
27	Aug/18	12	88.7	86.17	81.25(-0.16)	80.22(0.22)	80.11(0.46)	81.6	-1.1	-11	21(-2)	-30	[-4]	[10]	[21]	-7	323	UR	1.1	SmallShort	(-4)	11	35	23	20	0.2,38	32
28	Aug/18	11	88.7	86.17	81.38(-0.21)	80.04(-0.24)	79.74(0.08)	80.42	-1.2	-11	23(-1.3)	-50	[-5]	[-5]	[20]	-47	121	DP	0.4	OpenShort	(-6)	2	34	13	20	-0.6,18	32
29	Aug/18	10	88.7	86.17	81.55(-0.31)	80.23(-0.36)	79.68(-0.21)	79.27	-1.4	-11	25(-0.1)	-50	[-8]	[-14]	[-7]	-80	-14	DT	-0.3	HoldShort	(-7)	-5	-18	1	-9	-1.4,5	32
30	Aug/18	9	88.7	86.17	81.8(-0.33)	80.52(-0.3)	79.85(-0.22)	79.89	-1.3	-11	25(-1.2)	-50	[-8]	[-14]	[4]	-75	57	DP	0	OpenShort?	(-7)	-5	14	-1	0	-1.2,5	32

31	Aug/17	15	89.81	87.02	82.07(-0.35)	80.76(-0.3)	80.03(-0.39)	79.44	-1.5	-12	26(0.4)	-50	[-9]	[-19]	[-8]	-86	-58	DT	-0.3	HoldShort?	(-9)	-10	-9	-6	-20	-1.5,2	26
32	Aug/17	14	89.81	87.02	82.36(-0.46)	81(-0.3)	80.34(-0.04)	79.74	-1.5	-12	26(-2.7)	-50	[-11]	[-11]	[-9]	-83	144	DT	-0.3	HoldShort	(-8)	-1	-12	-5	-20	-1.5,5	26
33	Aug/17	13	89.81	87.02	82.74(-0.41)	81.24(-0.18)	80.37(-0.52)	80.15	-1.4	-12	28(-1.8)	-50	[-10]	[-20]	[-5]	-72	-23	DT	-0.1	OpenShort	(-11)	-13	1	-2	-20	-1.3,11	26
34	Aug/17	12	89.81	87.02	83.08(-0.41)	81.39(-0.27)	80.79(-0.54)	80.12	-1.4	-12	30(-0.3)	-50	[-10]	[-22]	[-8]	-69	-77	DT	-0.3	OpenShort	(-10)	-13	-15	8	-20	-1.4,16	26
35	Aug/17	11	89.81	87.02	83.42(-0.36)	81.61(-0.38)	81.23(-0.25)	80.62	-1.3	-12	30(-0.9)	-50	[-9]	[-16]	[-4]	-69	-32	DT	-0.3	OpenShort	(-9)	-6	-13	-1	10	-1.3,14	26

36	Aug/17	10	89.81	87.02	83.72(-0.38)	81.92(-0.41)	81.43(-0.25)	81.06	-1.3	-12	31(-0.6)	-50	[-9]	[-17]	[13]	-67	9	DP	-0.2	OpenShort	(-9)	-6	37	2	7	-1.2,13	26
37	Aug/17	9	89.81	87.02	84.04(-0.45)	82.26(-0.54)	81.63(-0.58)	79.82	-1.5	-12	32(2)	-50	[-11]	[-27]	[-33]	-92	-184	DT	-0.8	OpenShort?	(-11)	-14	-72	-5	-20	-1.9,6	26
38	Aug/16	15	90.97	88.06	84.42(-0.22)	82.71(-0.19)	82.11(0.16)	82.33	-1.2	-12	30(0.7)	-50	[-5]	[-2]	[3]	-65	20	DP	0.1	OpenShort?	(-7)	4	5	6	7	-1,10	60
39	Aug/16	14	90.97	88.06	84.61(-0.42)	82.87(-0.24)	82.11(0)	82.16	-1.3	-12	29(-2.7)	-50	[-10]	[-8]	[1]	-74	145	DP	0.1	OpenShort	(-6)	0	3	5	-5	-1.2,6	60
40	Aug/16	13	90.97	88.06	84.97(-0.46)	83.07(-0.38)	81.98(-0.53)	82.06	-1.3	-12	32(-1.6)	-50	[-11]	[-23]	[1]	-77	2	DP	0	OpenShort	(-11)	-13	3	7	-11	-1.3,6	60

41	Aug/16	12	90.97	88.06	85.36(-0.45)	83.39(-0.41)	82.42(-0.58)	81.96	-1.3	-12	34(-0.9)	-50	[-11]	[-25]	[-3]	-84	-84	DT	-0.2	HoldShort	(-11)	-14	-2	3	-20	-1.5,4	60
42	Aug/16	11	90.97	88.06	85.75(-0.46)	83.73(-0.61)	82.9(-0.48)	82.03	-1.3	-12	34(-0.2)	-50	[-11]	[-25]	[2]	-88	-76	DP	-0.4	OpenShort	(-12)	-12	9	-4	-9	-1.6,2	60
43	Aug/16	10	90.97	88.06	86.15(-0.49)	84.24(-0.65)	83.3(-0.57)	81.7	-1.3	-12	35(1.4)	-50	[-12]	[-28]	[-12]	-97	-161	DT	-0.7	OpenShort	(-12)	-14	-14	-6	-20	-1.9,1	60
44	Aug/16	9	90.97	88.06	86.57(-0.51)	84.79(-0.53)	83.78(-0.46)	82.18	-1.3	-12	33(0.3)	-50	[-13]	[-24]	[-28]	-94	-101	DT	-0.7	HoldShort?	(-11)	-11	-57	-2	-20	-1.9,4	60
45	Aug/13	15	92.05	88.98	87.01(-0.45)	85.24(-0.33)	84.17(-0.21)	84.2	-1.1	-12	33(-0.1)	-50	[-11]	[-15]	[-2]	-75	94	DT	0	HoldShort?	(-10)	-5	-4	6	-13	-1.2,5	48

46	Aug/13	14	92.05	88.98	87.4(-0.41)	85.52(-0.34)	84.35(-0.24)	84.35	-1	-12	33(-0.9)	-50	[-10]	[-15]	[1]	-80	9	DP	0	OpenShort	(-11)	-6	7	5	-20	-1.3,3	48
47	Aug/13	13	92.05	88.98	87.76(-0.42)	85.81(-0.37)	84.55(-0.74)	84.09	-1.1	-12	34(0.4)	-50	[-10]	[-28]	[-4]	-87	-175	DT	-0.2	HoldShort	(-10)	-18	3	-1	-20	-1.5,1	48
48	Aug/13	12	92.05	88.98	88.13(-0.46)	86.13(-0.24)	85.18(-0.73)	83.98	-1.1	-12	34(0.6)	-50	[-11]	[-26]	[-17]	-93	-183	DT	-0.5	HoldShort	(-11)	-18	-7	-31	-20	-1.7,0	48
49	Aug/13	11	92.05	88.98	88.54(-0.47)	86.34(-0.63)	85.81(-0.63)	84.22	-1.1	-12	33(1.2)	-50	[-12]	[-28]	[-17]	-95	-165	DT	-0.7	OpenShort	(-11)	-15	-26	-32	-20	-1.8,0	48
50	Aug/13	10	92.05	88.98	88.96(-0.38)	86.89(-0.52)	86.35(-0.42)	85.15	-0.9	-12	32(1.1)	-50	[-9]	[-21]	[-9]	-84	-147	DT	-0.5	OpenShort	(-10)	-10	-6	-28	-20	-1.6,6	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI