AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 24, 2021

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $221.7900 One month high (close): $229.9200

AVB Daily Change: -0.61% Daily StdDev 0.99% AVB EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $221.79(-0.61%)

Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 24, 2021
1	Aug/24	9	225.58	223.51	223.81(-0.03)	223.44(-0.17)	222.77(-0.08)	221.3	-1.6	-9	41(3.1)	-50	[-3]	[-18]	[-31]	-95	-100	DT	-1.3	OpenShort?	(-3)	-8	-81	-11	-20	-2.3,13	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 223.44(hourly_sma_10 0.97%) 223.51(daily_ema_10 1%) 223.81(hourly_sma_20 1.13%) 225.58(daily_ema_20 1.93%)

2	Aug/23	16	225.92	223.64	223.87(0.01)	223.81(-0.09)	222.94(-0.04)	223.15	-1.1	-9	38(-2.9)	-35	[1]	[-10]	[1]	-49	-50	RG	0.2	Wait	(1)	-4	2	2	0	-0.7,19	33
3	Aug/23	15	225.92	223.64	223.87(-0)	224.02(-0.09)	223.03(-0.16)	223.1	-1.1	-9	41(0.2)	-50	[0]	[-22]	[1]	-49	-71	DP	0.1	OpenShort?	(0)	-16	5	-2	-7	-0.7,19	33
4	Aug/23	14	225.92	223.64	223.86(-0.02)	224.23(-0.09)	223.38(-0.18)	222.98	-1.2	-9	40(0.9)	-50	[-2]	[-25]	[-6]	-61	-65	DT	-0.4	OpenShort	(-1)	-18	0	-25	-20	-0.9,12	33
5	Aug/23	13	225.92	223.64	223.9(0.01)	224.43(-0.08)	223.78(-0.15)	222.99	-1.2	-9	40(-0.6)	-50	[1]	[-20]	[-1]	-54	-89	DR	-0.8	OpenShort	(-1)	-15	23	-40	-20	-0.9,19	33

6	Aug/23	12	225.92	223.64	223.88(-0.01)	224.61(-0.07)	224.11(-0.27)	222.47	-1.4	-9	40(1)	-50	[-1]	[-32]	[-27]	-43	-119	DT	-1.6	OpenShort	(-1)	-27	-50	-39	-20	-1.4,42	33
7	Aug/23	11	225.92	223.64	223.91(0.02)	224.77(0.05)	224.71(-0.14)	223.6	-0.9	-9	39(-1.1)	-50	[2]	[-13]	[-26]	14	-66	DR	-1.1	OpenShort	(2)	-14	-57	-20	-20	-0.3,71	33
8	Aug/23	10	225.92	223.64	223.87(0.04)	224.65(0.04)	225.03(-0.04)	224.91	-0.4	-9	40(-0.1)	-45	[4]	[-3]	[-2]	66	-1	DR	-0.1	OpenShort	(5)	-4	0	-9	-1	1,91	33
9	Aug/23	9	225.92	223.64	223.78(0.06)	224.57(0.08)	225.13(0.02)	224.92	-0.4	-9	40(0.5)	-20	[6]	[6]	[2]	73	-6	RG	-0.2	Wait?	(4)	2	12	-9	-3	1.1,95	33
10	Aug/20	16	226.09	224.04	223.64(0.05)	224.39(0.08)	225.09(-0.01)	224.64	-0.6	-8	40(-2.1)	-45	[5]	[3]	[-12]	74	-14	CR	-0.4	HoldShort	(5)	-1	-29	-10	-10	1,99	36

11	Aug/20	15	226.09	224.04	223.53(0.05)	224.2(0.12)	225.12(0.13)	225.32	-0.3	-8	42(3.6)	-20	[5]	[19]	[1]	92	62	RG	0.2	Wait?	(7)	13	3	-3	12	1.7,99	36
12	Aug/20	14	226.09	224.04	223.42(0.02)	223.93(0.11)	224.83(0.25)	225.25	-0.3	-8	38(3.1)	-25	[2]	[30]	[3]	99	124	TP	0.4	OpenShort	(5)	25	-2	11	16	2,99	36
13	Aug/20	13	226.09	224.04	223.37(0.05)	223.68(0.09)	224.27(0.13)	225.3	-0.3	-8	35(5.1)	-5	[5]	[18]	[12]	105	72	RG	1.2	SmallShort	(2)	13	16	23	20	2.2,100	36
14	Aug/20	12	226.09	224.04	223.37(0)	223.49(0.06)	223.99(0.13)	224.93	-0.5	-8	30(1.3)	-30	[0]	[15]	[14]	102	104	UR	1.3	SmallShort	(4)	13	9	51	20	2.3,94	36
15	Aug/20	11	226.09	224.04	223.25(0.02)	223.36(0.09)	223.69(0.19)	224.72	-0.6	-8	29(2.3)	-10	[2]	[23]	[16]	66	99	RG	1.5	SmallShort	(0)	19	33	19	20	2.1,63	36

16	Aug/20	10	226.09	224.04	223.21(0.02)	223.15(0.05)	223.27(0.12)	223.96	-0.9	-8	27(0.6)	5	[2]	[14]	[26]	35	40	RG	1.1	SmallShort	(0)	12	66	15	15	1.2,55	36
17	Aug/20	9	226.09	224.04	223.21(-0)	223.04(-0.02)	223(-0.04)	222.48	-1.5	-8	26(0.5)	-50	[0]	[-6]	[-22]	-52	-40	DR	-0.8	OpenShort?	(-1)	-4	-64	0	-12	-1.1,26	36
18	Aug/19	16	226.2	224.42	223.17(0.01)	223.09(0.05)	223.09(0.05)	223.93	-0.9	-7	25(0.9)	-15	[1]	[6]	[12]	9	33	RG	1.3	SmallShort	(3)	5	23	17	14	1.2,29	38
19	Aug/19	15	226.2	224.42	223.15(-0.03)	222.98(0.04)	222.98(-0.01)	223.42	-1.1	-7	25(-4.7)	-30	[-3]	[-1]	[13]	-11	39	DP	0.7	OpenShort?	(0)	-1	36	6	4	0.4,29	38
20	Aug/19	14	226.2	224.42	223.22(-0.04)	222.89(0.01)	223(-0.02)	222.6	-1.5	-7	29(-0.8)	-50	[-4]	[-4]	[-4]	-53	6	DT	-0.6	OpenShort	(-5)	-2	-3	-14	-11	-0.9,20	38

21	Aug/19	13	226.2	224.42	223.31(-0.03)	222.87(-0.02)	223.04(-0.02)	222.66	-1.4	-7	30(0.2)	-45	[-3]	[-5]	[-4]	-43	-4	DT	-0.5	OpenShort	(-4)	-2	-8	-7	-2	-0.9,30	38
22	Aug/19	12	226.2	224.42	223.38(-0.05)	222.91(-0.07)	223.04(-0)	222.84	-1.4	-7	30(-3.3)	-50	[-5]	[-6]	[-7]	-28	31	DT	-0.3	OpenShort	(-2)	0	-27	9	11	-0.7,40	38
23	Aug/19	11	226.2	224.42	223.49(-0.03)	222.91(0)	223.1(0.04)	223.46	-1.1	-7	33(-1.7)	-45	[-3]	[2]	[2]	-10	41	UR	0.4	SmallShort	(-4)	4	-3	15	9	-0,40	38
24	Aug/19	10	226.2	224.42	223.56(-0.02)	223.05(-0.02)	223.02(0.15)	223.53	-1.1	-7	35(-3.7)	-10	[-2]	[12]	[16]	-21	58	UR	0.6	SmallShort	(-3)	15	36	12	20	-0,29	38
25	Aug/19	9	226.2	224.42	223.61(-0.06)	223.1(-0.08)	223.02(0)	222.7	-1.4	-7	39(-0.1)	-50	[-6]	[-7]	[-2]	-55	20	DT	0	OpenShort?	(-6)	0	-8	5	-1	-1,20	38

26	Aug/18	16	226.25	224.9	223.75(-0.06)	223.1(-0)	222.69(-0.02)	222.87	-1.4	-7	39(-1.8)	-50	[-6]	[-5]	[-1]	-56	15	DT	0.2	OpenShort	(-5)	-2	-4	9	-10	-0.9,17	30
27	Aug/18	15	226.25	224.9	223.88(-0.06)	223.28(0.02)	222.74(-0.12)	222.95	-1.4	-7	40(-2)	-50	[-6]	[-14]	[1]	-56	-9	DP	0.2	OpenShort?	(-5)	-12	4	7	-13	-0.9,17	30
28	Aug/18	14	226.25	224.9	224.01(-0.06)	223.24(-0.03)	223.01(-0.02)	222.87	-1.4	-7	42(-1.8)	-50	[-6]	[-7]	[5]	-69	5	DP	-0.1	OpenShort	(-7)	-2	18	-5	-5	-1.1,9	30
29	Aug/18	13	226.25	224.9	224.15(-0.04)	223.3(-0.11)	223.06(-0.2)	222.46	-1.6	-7	44(3.4)	-50	[-4]	[-28]	[-2]	-83	-90	DT	-0.6	OpenShort	(-8)	-20	8	-23	-4	-1.6,7	30
30	Aug/18	12	226.25	224.9	224.25(-0.05)	223.55(-0.1)	223.51(-0.16)	222.29	-1.6	-7	41(4.5)	-50	[-5]	[-24]	[-14]	-77	-80	DT	-1.2	OpenShort	(-4)	-16	-35	-4	-19	-2,23	30

31	Aug/18	11	226.25	224.9	224.37(-0.03)	223.77(-0.03)	223.87(0.02)	223.1	-1.3	-7	36(1.7)	-50	[-3]	[-2]	[-20]	-55	-25	DT	-0.9	OpenShort	(-4)	2	-54	-8	-11	-1.4,30	30
32	Aug/18	10	226.25	224.9	224.43(-0.01)	223.84(-0.04)	223.82(0.16)	224.33	-0.8	-7	35(-0.1)	5	[-1]	[12]	[20]	-13	50	UR	0.6	SmallShort	(0)	16	49	11	20	-0.1,40	30
33	Aug/18	9	226.25	224.9	224.45(-0.04)	223.92(-0.07)	223.47(-0.03)	223.21	-1.2	-7	35(2)	-50	[-4]	[-9]	[-20]	-64	-27	DT	-0.3	OpenShort?	(-4)	-3	-61	9	-9	-1.5,24	30
34	Aug/17	16	226.53	225.4	224.53(0.01)	224.07(-0.02)	223.54(-0.02)	224.61	-0.8	-6	33(-1.5)	-5	[1]	[-4]	[14]	-30	-15	RG	1.3	SmallShort	(0)	-2	26	19	20	0.1,18	43
35	Aug/17	15	226.53	225.4	224.51(0.01)	224.11(-0.05)	223.58(-0.04)	224.01	-1.1	-6	34(-1.2)	10	[1]	[-8]	[16]	-47	-40	RG	0.5	Wait?	(0)	-4	47	0	5	-0.6,18	43

36	Aug/17	14	226.53	225.4	224.51(-0)	224.23(-0.1)	223.66(-0.08)	222.94	-1.5	-6	35(0.5)	-20	[0]	[-14]	[-2]	-92	-90	DR	-0.9	HoldShort	(-1)	-8	14	-33	-16	-1.8,3	43
37	Aug/17	13	226.53	225.4	224.49(-0.01)	224.46(-0.15)	223.85(-0.25)	222.62	-1.7	-6	35(2.8)	-50	[-1]	[-34]	[-20]	-87	-133	DT	-1.5	OpenShort	(-1)	-25	-39	-28	-20	-2.3,21	43
38	Aug/17	12	226.53	225.4	224.52(0.03)	224.8(-0.09)	224.41(-0.09)	223.52	-1.3	-6	32(-5.5)	-50	[3]	[-14]	[-24]	-47	-93	DR	-1.2	OpenShort	(1)	-9	-60	-17	-18	-1.3,36	43
39	Aug/17	11	226.53	225.4	224.45(0.06)	225.01(0.03)	224.61(-0.02)	224.9	-0.7	-6	38(-5.2)	-5	[6]	[-1]	[5]	6	-45	RG	0.3	Wait	(6)	-2	24	-13	-8	0.5,43	43
40	Aug/17	10	226.53	225.4	224.32(0.05)	224.95(-0.01)	224.66(-0.07)	224.36	-0.9	-6	43(-4.5)	-5	[5]	[-8]	[3]	-3	-68	RG	-0.3	Wait	(5)	-7	19	-14	-15	0,47	43

41	Aug/17	9	226.53	225.4	224.21(0.03)	224.98(-0.02)	224.82(-0.11)	223.94	-1.1	-6	47(-1.9)	-50	[3]	[-13]	[-22]	5	-68	DR	-0.8	OpenShort?	(4)	-11	-51	-18	-20	-0.2,60	43
42	Aug/16	16	226.73	225.81	224.14(0.05)	225.02(0.02)	225.07(-0.04)	225.11	-0.7	-3	49(1.1)	10	[5]	[-3]	[5]	44	-21	RG	0	Wait	(6)	-4	19	-7	-1	0.8,74	42
43	Aug/16	15	226.73	225.81	224.02(0.04)	224.98(-0.01)	225.17(-0.12)	224.69	-0.8	-3	48(-1.1)	-35	[4]	[-12]	[-9]	39	-41	DR	-0.4	OpenShort?	(4)	-12	-20	-13	-8	0.6,74	42
44	Aug/16	14	226.73	225.81	223.94(0.05)	225(0.05)	225.43(0.08)	225.15	-0.7	-3	49(1.5)	10	[5]	[11]	[-1]	58	19	CR	-0.2	HoldShort	(5)	8	3	-10	-3	1,83	42
45	Aug/16	13	226.73	225.81	223.83(0.05)	224.89(0.08)	225.24(0.05)	225.09	-0.7	-3	48(0.5)	-5	[5]	[9]	[-6]	66	21	CR	-0.1	HoldShort	(4)	5	-11	-11	-10	1.1,88	42

46	Aug/16	12	226.73	225.81	223.71(0.06)	224.72(0.08)	225.13(0.06)	225.33	-0.6	-3	47(-0.1)	-5	[6]	[10]	[-4]	79	25	CR	0.2	OpenShort	(6)	6	-14	2	-2	1.4,94	42
47	Aug/16	11	226.73	225.81	223.57(0.08)	224.53(0.12)	224.99(0.09)	225.65	-0.4	-3	47(4.1)	15	[8]	[16]	[-1]	89	32	CR	0.6	OpenShort	(8)	9	-7	1	12	1.8,94	42
48	Aug/16	10	226.73	225.81	223.4(0.07)	224.25(0.16)	224.79(0.11)	225.81	-0.4	-3	43(6.6)	45	[7]	[20]	[28]	99	67	UT	1	OpenLong	(8)	11	63	33	16	2.3,91	42
49	Aug/16	9	226.73	225.81	223.25(0.05)	223.89(0.09)	224.79(0)	224.37	-1	-3	37(-0.2)	10	[5]	[5]	[1]	74	-1	RG	-0.2	Wait?	(4)	0	-8	25	-8	1.3,91	42
50	Aug/13	16	226.67	226.16	223.14(0.05)	223.68(0.11)	224.55(0.1)	224.54	-0.9	-3	37(1.2)	10	[5]	[15]	[6]	86	34	RG	-0	Wait	(6)	10	3	29	4	1.6,96	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI