|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $152.9200 One month high (close): $169.7600
APTV Daily Change: 0.36% Daily StdDev 1.83% APTV EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $155.2(0.36%) | Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 16 | 162.7 | 160.76 | 154.26(0.07) | 155.39(0.09) | 155.54(-0.02) | 155.2 | -1.5 | | -8 | 25(-0.3) | -40 | [4] | [-0] | [-8] | 48 | -22 | DR | -0.3 | OpenShort | | (3) | -1 | -15 | -3 | -20 | 0.7,80 | 33 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces: 155.39(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 154.26(weak_hourly_sma_20 -0.61%)
Resistance Levels: 160.76(daily_ema_10 3.58%) 162.7(daily_ema_20 4.83%)
|
| | | 2 | Aug/23 | 15 | 162.7 | 160.76 | 154.15(0.13) | 155.25(0.12) | 155.57(0.03) | 155.65 | -1.4 | | -8 | 25(-1.1) | -15 | [7] | [4] | [-3] | 60 | -34 | CR | 0.1 | HoldShort? | | (5) | 2 | -7 | -2 | -6 | 1.2,80 | 33 | | 3 | Aug/23 | 14 | 162.7 | 160.76 | 153.95(0.14) | 155.06(0.14) | 155.53(-0.08) | 155.87 | -1.4 | | -8 | 26(-0.6) | -5 | [8] | [-1] | [5] | 64 | -56 | RG | 0.3 | Wait | | (7) | -4 | 13 | 0 | 6 | 1.4,79 | 33 | | 4 | Aug/23 | 13 | 162.7 | 160.76 | 153.73(0.09) | 154.85(0.12) | 155.65(0.1) | 155.46 | -1.4 | | -8 | 27(0.9) | -15 | [5] | [7] | [0] | 58 | 40 | RG | -0.1 | Wait | | (7) | 6 | -2 | 2 | 2 | 1.3,75 | 33 | | 5 | Aug/23 | 12 | 162.7 | 160.76 | 153.59(-0.03) | 154.66(0.21) | 155.49(0.16) | 155.51 | -1.4 | | -8 | 26(-1.9) | -45 | [-2] | [11] | [3] | 65 | 206 | UR | 0 | SmallShort | | (5) | 9 | 6 | 7 | -1 | 1.5,77 | 33 | | | | |
| 6 | Aug/23 | 11 | 162.7 | 160.76 | 153.64(-0.08) | 154.34(0.18) | 155.24(0.19) | 155.32 | -1.5 | | -8 | 28(-4.2) | -50 | [-4] | [12] | [2] | 64 | 250 | UR | 0.1 | SmallShort | | (-3) | 10 | -5 | 17 | 4 | 1.2,84 | 33 | | 7 | Aug/23 | 10 | 162.7 | 160.76 | 153.76(-0.08) | 154.07(0.18) | 154.95(0.25) | 155.48 | -1.4 | | -8 | 32(-4.6) | -50 | [-4] | [15] | [-6] | 53 | 266 | RG | 0.3 | Wait | | (-4) | 14 | -33 | 15 | 20 | 1.1,75 | 33 | | 8 | Aug/23 | 9 | 162.7 | 160.76 | 153.89(-0.06) | 153.8(0.23) | 154.57(0.34) | 156.5 | -1.2 | | -8 | 37(-3.2) | -20 | [-3] | [21] | [29] | 45 | 330 | UR | 1 | SmallShort? | | (-3) | 19 | 60 | 23 | 20 | 1.4,60 | 33 | | 9 | Aug/20 | 16 | 162.99 | 161.8 | 153.98(-0.12) | 153.44(0.14) | 154.05(0.16) | 154.66 | -1.7 | | -5 | 40(-5.1) | -40 | [-7] | [9] | [8] | 14 | 216 | UR | 0.3 | SmallShort | | (-6) | 9 | 11 | 13 | 20 | 0.3,56 | 35 | | 10 | Aug/20 | 15 | 162.99 | 161.8 | 154.16(-0.13) | 153.22(0.06) | 153.81(0.23) | 154.32 | -1.8 | | -5 | 45(-3.7) | -35 | [-7] | [10] | [12] | 9 | 212 | UR | 0.2 | SmallShort? | | (-7) | 12 | 19 | 14 | 20 | 0.1,56 | 35 | | | | |
| 11 | Aug/20 | 14 | 162.99 | 161.8 | 154.36(-0.15) | 153.13(0.05) | 153.45(0.16) | 153.74 | -1.9 | | -5 | 49(-2.8) | -50 | [-8] | [6] | [2] | -23 | 166 | UR | 0.1 | SmallShort | | (-8) | 9 | -1 | 7 | 16 | -0.3,35 | 35 | | 12 | Aug/20 | 13 | 162.99 | 161.8 | 154.59(-0.13) | 153.06(0.14) | 153.2(0.12) | 153.77 | -1.9 | | -5 | 52(-2) | -50 | [-7] | [6] | [2] | -25 | 122 | UR | 0.2 | SmallShort | | (-8) | 7 | -1 | 11 | 3 | -0.3,33 | 35 | | 13 | Aug/20 | 12 | 162.99 | 161.8 | 154.79(-0.15) | 152.84(0.15) | 153.01(0.12) | 153.78 | -1.9 | | -5 | 54(-1.9) | -45 | [-8] | [6] | [6] | -34 | 124 | UR | 0.3 | SmallShort | | (-7) | 7 | 9 | 9 | 12 | -0.4,26 | 35 | | 14 | Aug/20 | 11 | 162.99 | 161.8 | 155.02(-0.14) | 152.61(0.07) | 152.82(0.14) | 153.5 | -1.9 | | -5 | 56(-1.2) | -30 | [-8] | [5] | [15] | -45 | 90 | UR | 0.3 | SmallShort | | (-8) | 8 | 36 | 3 | 20 | -0.6,20 | 35 | | 15 | Aug/20 | 10 | 162.99 | 161.8 | 155.24(-0.17) | 152.51(-0.29) | 152.61(-0.16) | 152.42 | -2.2 | | -5 | 57(1.3) | -50 | [-9] | [-21] | [4] | -59 | -38 | DP | -0.1 | OpenShort | | (-10) | -9 | -2 | -0 | 20 | -1,16 | 35 | | | | |
| 16 | Aug/20 | 9 | 162.99 | 161.8 | 155.5(-0.13) | 152.96(-0.33) | 152.86(-0.03) | 152.46 | -2.2 | | -5 | 55(1.4) | -50 | [-7] | [-15] | [-1] | -61 | -68 | DT | -0.1 | OpenShort? | | (-9) | -2 | -16 | 1 | 20 | -1.1,17 | 35 | | 17 | Aug/19 | 16 | 163.21 | 162.73 | 155.7(-0.13) | 153.46(-0.34) | 152.91(0.16) | 152.93 | -2.1 | | -3 | 54(1.6) | -20 | [-7] | [-4] | [6] | -53 | 4 | DP | 0 | OpenShort | | (-7) | 9 | 5 | 4 | 20 | -1,22 | 34 | | 18 | Aug/19 | 15 | 163.21 | 162.73 | 155.9(-0.15) | 153.99(-0.35) | 152.67(0.18) | 152.8 | -2.1 | | -3 | 52(1.5) | -30 | [-8] | [-4] | [5] | -58 | 10 | DP | 0.1 | OpenShort? | | (-7) | 10 | 7 | 8 | 19 | -1.2,22 | 34 | | 19 | Aug/19 | 14 | 163.21 | 162.73 | 156.13(-0.2) | 154.53(-0.36) | 152.39(-0.02) | 152.6 | -2.2 | | -3 | 51(1.6) | -50 | [-11] | [-16] | [-7] | -63 | -20 | DT | 0.1 | OpenShort | | (-9) | -1 | -24 | 12 | -11 | -1.4,22 | 34 | | 20 | Aug/19 | 13 | 163.21 | 162.73 | 156.44(-0.23) | 155.09(-0.31) | 152.42(-0.41) | 153.33 | -2 | | -3 | 49(-1.4) | -50 | [-12] | [-36] | [6] | -65 | -62 | DP | 0.4 | OpenShort | | (-9) | -22 | 14 | 13 | -11 | -1.3,18 | 34 | | | | |
| 21 | Aug/19 | 12 | 163.21 | 162.73 | 156.8(-0.36) | 155.57(-0.34) | 153.04(-0.6) | 152.9 | -2.1 | | -3 | 51(-6.6) | -50 | [-20] | [-48] | [10] | -82 | -22 | DP | -0.1 | OpenShort | | (-13) | -32 | 39 | 5 | -20 | -1.6,8 | 34 | | 22 | Aug/19 | 11 | 163.21 | 162.73 | 157.36(-0.4) | 156.1(-0.42) | 153.97(-0.88) | 151.71 | -2.3 | | -3 | 57(-0.1) | -50 | [-22] | [-66] | [-9] | -99 | -166 | DT | -0.8 | HoldShort | | (-21) | -48 | 9 | -16 | -20 | -2,1 | 34 | | 23 | Aug/19 | 10 | 163.21 | 162.73 | 157.99(-0.4) | 156.76(-0.46) | 155.34(-0.91) | 151.43 | -2.4 | | -3 | 57(3.9) | -50 | [-22] | [-69] | [-29] | -104 | -234 | DT | -1.4 | HoldShort | | (-21) | -49 | -42 | -20 | -20 | -2.3,4 | 34 | | 24 | Aug/19 | 9 | 163.21 | 162.73 | 158.63(-0.31) | 157.48(-0.3) | 156.76(-0.63) | 152.72 | -2.1 | | -3 | 54(2.5) | -50 | [-17] | [-48] | [-55] | -96 | -204 | DT | -1.5 | OpenShort? | | (-18) | -34 | -123 | -18 | -20 | -2.3,12 | 34 | | 25 | Aug/18 | 16 | 163.39 | 163.56 | 159.13(-0.21) | 157.96(-0.06) | 157.76(-0.23) | 156.56 | -1.5 | | -2 | 51(-4.2) | -50 | [-11] | [-19] | [-16] | -52 | 6 | DT | -0.5 | OpenShort | | (-12) | -12 | -34 | -2 | -20 | -1,23 | 36 | | | | |
| 26 | Aug/18 | 15 | 163.39 | 163.56 | 159.47(-0.18) | 158.05(0.07) | 158.13(-0.07) | 157.61 | -1.2 | | -2 | 55(-2.4) | -50 | [-10] | [-7] | [-9] | -45 | 60 | DT | -0.2 | OpenShort? | | (-9) | -4 | -20 | 0 | -20 | -0.7,23 | 36 | | 27 | Aug/18 | 14 | 163.39 | 163.56 | 159.76(-0.14) | 157.94(0.1) | 158.24(0.04) | 158.24 | -1.1 | | -2 | 58(-1.4) | -35 | [-8] | [1] | [0] | -43 | 66 | RG | 0 | Wait | | (-9) | 2 | 1 | 2 | -4 | -0.6,22 | 36 | | 28 | Aug/18 | 13 | 163.39 | 163.56 | 159.99(-0.13) | 157.79(0.04) | 158.18(-0.01) | 158.21 | -1.1 | | -2 | 59(-0.2) | -30 | [-7] | [-3] | [2] | -46 | 30 | DP | 0 | OpenShort | | (-8) | -1 | 2 | 3 | 8 | -0.7,22 | 36 | | 29 | Aug/18 | 12 | 163.39 | 163.56 | 160.2(-0.21) | 157.73(-0.04) | 158.19(0.02) | 158.16 | -1.1 | | -2 | 59(-3.1) | -50 | [-12] | [-5] | [1] | -46 | 106 | DP | -0 | OpenShort | | (-7) | 1 | -6 | 6 | 20 | -0.7,22 | 36 | | 30 | Aug/18 | 11 | 163.39 | 163.56 | 160.54(-0.2) | 157.8(-0.15) | 158.16(0.11) | 158.33 | -1.1 | | -2 | 62(-2.1) | -40 | [-11] | [-3] | [6] | -49 | 110 | DP | 0.1 | OpenShort | | (-11) | 6 | 3 | 7 | 20 | -0.8,21 | 36 | | | | |
| 31 | Aug/18 | 10 | 163.39 | 163.56 | 160.86(-0.23) | 158.03(-0.38) | 157.98(0.2) | 158.24 | -1.1 | | -2 | 64(-2.1) | -25 | [-13] | [-5] | [11] | -54 | 148 | DP | 0.1 | OpenShort | | (-11) | 11 | 8 | 7 | 20 | -0.9,19 | 36 | | 32 | Aug/18 | 9 | 163.39 | 163.56 | 161.23(-0.25) | 158.63(-0.37) | 157.66(0.16) | 157.99 | -1.2 | | -2 | 67(-1.7) | -40 | [-14] | [-7] | [3] | -63 | 118 | DP | 0.1 | OpenShort? | | (-13) | 9 | -8 | 8 | 20 | -1.1,15 | 36 | | 33 | Aug/17 | 16 | 163.44 | 164.54 | 161.63(-0.23) | 159.22(-0.34) | 157.41(0.1) | 158.25 | -1.1 | | 2 | 68(3.4) | -15 | [-13] | [-9] | [7] | -69 | 70 | DP | 0.3 | OpenShort | | (-13) | 6 | 8 | 11 | 20 | -1.1,9 | 48 | | 34 | Aug/17 | 15 | 163.44 | 164.54 | 162(-0.22) | 159.77(-0.33) | 157.25(-0.11) | 157.99 | -1.1 | | 2 | 65(1.3) | -25 | [-12] | [-20] | [8] | -74 | -38 | DP | 0.2 | OpenShort? | | (-13) | -6 | 20 | 12 | -6 | -1.3,9 | 48 | | 35 | Aug/17 | 14 | 163.44 | 164.54 | 162.36(-0.23) | 160.3(-0.36) | 157.42(-0.42) | 157.37 | -1.2 | | 2 | 64(3.7) | -45 | [-13] | [-38] | [5] | -87 | -174 | DP | -0 | OpenShort | | (-13) | -23 | 24 | 10 | -20 | -1.6,3 | 48 | | | | |
| 36 | Aug/17 | 13 | 163.44 | 164.54 | 162.73(-0.29) | 160.88(-0.44) | 158.08(-0.98) | 156.62 | -1.4 | | 2 | 60(6.1) | -50 | [-16] | [-72] | [-10] | -103 | -330 | DT | -0.5 | HoldShort | | (-13) | -54 | -7 | 1 | -20 | -2.1,0 | 48 | | 37 | Aug/17 | 12 | 163.44 | 164.54 | 163.21(-0.29) | 161.59(-0.36) | 159.64(-0.86) | 156.83 | -1.3 | | 2 | 54(6.5) | -50 | [-16] | [-63] | [-18] | -110 | -308 | DT | -1.1 | HoldShort | | (-15) | -47 | -22 | -7 | -20 | -2.4,0 | 48 | | 38 | Aug/17 | 11 | 163.44 | 164.54 | 163.69(-0.27) | 162.18(-0.3) | 161.03(-0.78) | 157.5 | -1.2 | | 2 | 47(8.6) | -50 | [-15] | [-57] | [-30] | -118 | -298 | DT | -1.5 | HoldShort | | (-15) | -43 | -42 | -30 | -20 | -2.7,0 | 48 | | 39 | Aug/17 | 10 | 163.44 | 164.54 | 164.13(-0.24) | 162.67(-0.39) | 162.3(-0.59) | 158.83 | -0.9 | | 2 | 39(8.4) | -50 | [-13] | [-49] | [-30] | -106 | -218 | DT | -1.8 | HoldShort | | (-12) | -32 | -57 | -24 | -20 | -2.8,14 | 48 | | 40 | Aug/17 | 9 | 163.44 | 164.54 | 164.53(-0.15) | 163.31(-0.23) | 163.26(-0.26) | 160.65 | -0.6 | | 2 | 30(4.3) | -50 | [-8] | [-25] | [-43] | -89 | -148 | DT | -1.8 | OpenShort? | | (-9) | -14 | -108 | -14 | -20 | -2.6,26 | 48 | | | | |
| 41 | Aug/16 | 16 | 163.27 | 165.66 | 164.78(-0.05) | 163.69(-0.08) | 163.68(0.09) | 164.2 | 0.2 | | 10 | 26(3.9) | 45 | [-3] | [2] | [7] | -28 | 38 | UR | 0.4 | SmallShort | | (-3) | 5 | 6 | 10 | 20 | -0.5,35 | 59 | | 42 | Aug/16 | 15 | 163.27 | 165.66 | 164.86(-0.04) | 163.82(-0.13) | 163.53(0.12) | 164.01 | 0.1 | | 10 | 22(0.2) | 50 | [-2] | [3] | [7] | -33 | 30 | UR | 0.4 | SmallShort? | | (-3) | 7 | 8 | 12 | 20 | -0.7,35 | 59 | | 43 | Aug/16 | 14 | 163.27 | 165.66 | 164.93(-0.06) | 164.03(-0.12) | 163.33(0.18) | 163.76 | 0.1 | | 10 | 22(0.3) | 50 | [-3] | [6] | [7] | -46 | 50 | UR | 0.3 | SmallShort | | (-3) | 10 | 13 | 9 | 15 | -0.9,27 | 59 | | 44 | Aug/16 | 13 | 163.27 | 165.66 | 165.03(-0.13) | 164.22(-0.12) | 163.04(-0.19) | 163.33 | 0 | | 10 | 22(-0.9) | 15 | [-7] | [-16] | [3] | -58 | -6 | RG | 0.2 | Wait | | (-4) | -11 | 7 | 12 | -15 | -1.3,25 | 59 | | 45 | Aug/16 | 12 | 163.27 | 165.66 | 165.24(-0.15) | 164.41(-0.1) | 163.35(-0.22) | 163.11 | -0 | | 10 | 22(-0.8) | -5 | [-9] | [-17] | [-4] | -68 | -22 | RG | -0.2 | Wait | | (-7) | -13 | -12 | 15 | -20 | -1.6,22 | 59 | | | | |
| 46 | Aug/16 | 11 | 163.27 | 165.66 | 165.49(-0.13) | 164.57(-0.16) | 163.71(-0.24) | 163.48 | 0 | | 10 | 23(-0.2) | 10 | [-7] | [-20] | [3] | -73 | -40 | RG | -0.2 | Wait | | (-8) | -14 | 15 | -5 | -13 | -1.5,15 | 59 | | 47 | Aug/16 | 10 | 163.27 | 165.66 | 165.71(-0.13) | 164.84(-0.22) | 164.11(-0.39) | 163 | -0 | | 10 | 23(2.4) | 0 | [-7] | [-30] | [3] | -93 | -122 | RG | -0.8 | SmallLong | | (-8) | -22 | 22 | -10 | -20 | -2,7 | 59 | | 48 | Aug/16 | 9 | 163.27 | 165.66 | 165.92(-0.14) | 165.21(-0.24) | 164.75(-0.4) | 162.28 | -0.2 | | 10 | 21(4.6) | -15 | [-8] | [-31] | [-39] | -113 | -174 | DT | -2 | HoldShort? | | (-8) | -23 | -81 | -38 | -20 | -2.9,10 | 59 | | 49 | Aug/13 | 16 | 162.49 | 166 | 166.16(-0.05) | 165.6(-0.09) | 165.41(-0.04) | 164.93 | 0.4 | | 12 | 16(2.1) | 40 | [-3] | [-5] | [-3] | -59 | -26 | RG | -0.5 | Wait | | (-4) | -2 | 3 | -20 | -9 | -1.3,24 | 59 | | 50 | Aug/13 | 15 | 162.49 | 166 | 166.24(-0.04) | 165.75(-0.07) | 165.48(0.01) | 164.85 | 0.4 | | 12 | 14(0.9) | 25 | [-2] | [-2] | [-12] | -64 | -30 | RG | -0.7 | Wait? | | (-3) | 1 | -21 | -21 | -20 | -1.5,24 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|