|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $147.9000 One month high (close): $151.8400
IVE Daily Change: 0.64% Daily StdDev 0.73% IVE EMA_5_Trend: -0.17% 10Minute StdDev: $0.8658
Latest Price : $150.53(0.64%) | Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.5
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 149.92 | 150.71 | 149.73(0.07) | 150.39(0.07) | 150.8(0.02) | 150.75 | 0.7 | | 7 | 66(0.9) | 50 | [10] | [11] | [-2] | 78 | -2 | CR | -0.1 | OpenShort? | | (9) | 3 | -4 | -7 | -1 | 1.2,98 | 55 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.39(hourly_sma_10 -0.24%) 149.92(daily_ema_20 -0.55%) 149.73(hourly_sma_20 -0.68%)
Resistance Levels:
|
| | | 2 | Aug/23 | 14 | 149.92 | 150.71 | 149.62(0.07) | 150.28(0.07) | 150.77(0.02) | 150.8 | 0.7 | | 7 | 65(1.9) | 50 | [10] | [11] | [-1] | 84 | 8 | CR | 0 | OpenShort | | (9) | 3 | -4 | -6 | 11 | 1.4,99 | 55 | | 3 | Aug/23 | 13 | 149.92 | 150.71 | 149.52(0.07) | 150.18(0.1) | 150.74(0.17) | 150.84 | 0.7 | | 7 | 64(4.3) | 50 | [10] | [33] | [2] | 93 | 59 | UT | 0.1 | OpenLong | | (9) | 23 | 2 | 0 | 9 | 1.7,100 | 55 | | 4 | Aug/23 | 12 | 149.92 | 150.71 | 149.42(0.04) | 150.03(0.11) | 150.49(0.17) | 150.81 | 0.7 | | 7 | 59(5.7) | 50 | [6] | [33] | [3] | 98 | 92 | UT | 0.4 | OpenLong | | (9) | 23 | 4 | 7 | 11 | 1.9,100 | 55 | | 5 | Aug/23 | 11 | 149.92 | 150.71 | 149.36(0.02) | 149.87(0.13) | 150.24(0.17) | 150.76 | 0.7 | | 7 | 54(4.3) | 50 | [3] | [34] | [9] | 103 | 115 | UT | 0.8 | HoldLong | | (6) | 23 | 9 | 26 | 16 | 2.1,100 | 55 | | | | |
| 6 | Aug/23 | 10 | 149.92 | 150.71 | 149.36(0) | 149.68(0.12) | 149.99(0.12) | 150.65 | 0.6 | | 7 | 49(-0.6) | 40 | [0] | [25] | [6] | 93 | 123 | UR | 1.1 | SmallShort | | (1) | 16 | 1 | 23 | 19 | 2.1,90 | 55 | | 7 | Aug/23 | 9 | 149.92 | 150.71 | 149.33(-0.01) | 149.5(0.11) | 149.81(0.13) | 150.64 | 0.6 | | 7 | 50(-1.3) | 50 | [-1] | [26] | [35] | 76 | 138 | UR | 1.3 | SmallShort? | | (0) | 18 | 88 | 23 | 20 | 2.1,73 | 55 | | 8 | Aug/20 | 16 | 149.82 | 150.65 | 149.34(-0.03) | 149.33(0.09) | 149.61(0.03) | 149.58 | -0.2 | | 6 | 51(-3.5) | 0 | [-4] | [9] | [0] | 25 | 61 | RG | -0 | Wait | | (-5) | 4 | -1 | 6 | -3 | 0.4,65 | 58 | | 9 | Aug/20 | 15 | 149.82 | 150.65 | 149.39(-0.05) | 149.2(0.05) | 149.57(0.05) | 149.6 | -0.2 | | 6 | 55(-6) | 5 | [-7] | [8] | [5] | 23 | 79 | UR | 0 | SmallShort? | | (-6) | 7 | 10 | 10 | 6 | 0.3,65 | 58 | | 10 | Aug/20 | 14 | 149.82 | 150.65 | 149.46(-0.05) | 149.12(0.04) | 149.49(0.08) | 149.48 | -0.3 | | 6 | 61(-5.6) | -5 | [-7] | [12] | [-4] | 8 | 78 | RG | -0 | Wait | | (-6) | 11 | -19 | 12 | 7 | 0,58 | 58 | | | | |
| 11 | Aug/20 | 13 | 149.82 | 150.65 | 149.54(-0.03) | 149.06(0.07) | 149.37(0.12) | 149.71 | -0.1 | | 6 | 66(-2) | 25 | [-4] | [20] | [4] | 6 | 76 | UR | 0.4 | SmallShort | | (-6) | 16 | 1 | 15 | 14 | 0.2,51 | 58 | | 12 | Aug/20 | 12 | 149.82 | 150.65 | 149.58(-0.05) | 148.96(0.07) | 149.19(0.1) | 149.7 | -0.1 | | 6 | 68(-4.8) | 30 | [-7] | [17] | [14] | -6 | 93 | UR | 0.6 | SmallShort | | (-4) | 14 | 27 | 18 | 20 | 0.1,42 | 58 | | 13 | Aug/20 | 11 | 149.82 | 150.65 | 149.65(-0.05) | 148.86(0.03) | 149.04(0.13) | 149.37 | -0.3 | | 6 | 73(-2.4) | 30 | [-7] | [18] | [9] | -27 | 72 | UR | 0.3 | SmallShort | | (-7) | 18 | 15 | 14 | 18 | -0.3,31 | 58 | | 14 | Aug/20 | 10 | 149.82 | 150.65 | 149.73(-0.03) | 148.82(-0.01) | 148.84(0.07) | 149.19 | -0.5 | | 6 | 75(-0.6) | 45 | [-4] | [8] | [12] | -40 | 13 | UR | 0.4 | SmallShort | | (-7) | 10 | 27 | 9 | 20 | -0.6,25 | 58 | | 15 | Aug/20 | 9 | 149.82 | 150.65 | 149.78(-0.05) | 148.84(-0.09) | 148.73(-0.01) | 148.86 | -0.7 | | 6 | 76(2) | 15 | [-7] | [-9] | [4] | -59 | -7 | RG | 0.1 | Wait? | | (-6) | -1 | 1 | 11 | 18 | -0.9,14 | 58 | | | | |
| 16 | Aug/19 | 16 | 149.75 | 150.72 | 149.86(-0.05) | 148.98(-0.13) | 148.75(0.01) | 148.85 | -0.6 | | 7 | 74(7.8) | 15 | [-7] | [-9] | [-0] | -70 | -12 | RG | 0.1 | Wait | | (-6) | 1 | -9 | 6 | 18 | -1.1,8 | 52 | | 17 | Aug/19 | 15 | 149.75 | 150.72 | 149.94(-0.07) | 149.17(-0.11) | 148.74(0.03) | 148.96 | -0.6 | | 7 | 66(-0.2) | 35 | [-10] | [-6] | [20] | -67 | 16 | RG | 0.2 | Wait? | | (-6) | 4 | 53 | 8 | 17 | -1,8 | 52 | | 18 | Aug/19 | 14 | 149.75 | 150.72 | 150.04(-0.1) | 149.34(-0.17) | 148.69(-0.08) | 148.32 | -1 | | 7 | 66(3.5) | -35 | [-14] | [-26] | [-12] | -92 | -21 | DT | -0.4 | OpenShort | | (-11) | -11 | -35 | 3 | -13 | -1.8,3 | 52 | | 19 | Aug/19 | 13 | 149.75 | 150.72 | 150.19(-0.07) | 149.59(-0.15) | 148.81(-0.09) | 148.74 | -0.7 | | 7 | 63(3.3) | -20 | [-10] | [-25] | [-3] | -87 | -47 | DT | -0.1 | OpenShort | | (-11) | -12 | -11 | 8 | -7 | -1.6,3 | 52 | | 20 | Aug/19 | 12 | 149.75 | 150.72 | 150.3(-0.1) | 149.81(-0.14) | 148.94(-0.16) | 148.88 | -0.6 | | 7 | 60(-0.4) | -20 | [-14] | [-35] | [4] | -91 | -24 | DP | -0.1 | OpenShort | | (-9) | -22 | 14 | 4 | -15 | -1.7,2 | 52 | | | | |
| 21 | Aug/19 | 11 | 149.75 | 150.72 | 150.45(-0.11) | 150.02(-0.13) | 149.18(-0.28) | 148.72 | -0.7 | | 7 | 60(5) | -40 | [-15] | [-51] | [-5] | -100 | -65 | DT | -0.5 | HoldShort | | (-14) | -38 | -4 | -4 | -20 | -2,0 | 52 | | 22 | Aug/19 | 10 | 149.75 | 150.72 | 150.61(-0.09) | 150.21(-0.15) | 149.6(-0.25) | 148.76 | -0.7 | | 7 | 55(5.2) | -40 | [-12] | [-48] | [-9] | -110 | -89 | DT | -1.1 | HoldShort | | (-12) | -34 | -14 | -13 | -20 | -2.4,0 | 52 | | 23 | Aug/19 | 9 | 149.75 | 150.72 | 150.74(-0.09) | 150.44(-0.13) | 149.98(-0.26) | 148.93 | -0.6 | | 7 | 50(9.5) | -40 | [-12] | [-48] | [-22] | -104 | -92 | DT | -1.5 | HoldShort? | | (-11) | -36 | -43 | -24 | -20 | -2.6,11 | 52 | | 24 | Aug/18 | 16 | 149.68 | 150.78 | 150.88(-0.07) | 150.64(-0.07) | 150.37(-0.21) | 149.45 | -0.2 | | 8 | 40(8.1) | -30 | [-10] | [-35] | [-26] | -89 | -71 | DT | -1.6 | OpenShort | | (-9) | -29 | -58 | -22 | -20 | -2.5,24 | 52 | | 25 | Aug/18 | 15 | 149.68 | 150.78 | 150.98(-0.04) | 150.64(0) | 150.69(-0.11) | 150.15 | 0.3 | | 8 | 32(1.6) | -10 | [-6] | [-16] | [-20] | -71 | -36 | DT | -1.1 | OpenShort? | | (-6) | -15 | -43 | -18 | -20 | -1.8,24 | 52 | | | | |
| 26 | Aug/18 | 14 | 149.68 | 150.78 | 151.04(-0.02) | 150.74(0.01) | 150.86(0.03) | 150.68 | 0.7 | | 8 | 31(0.2) | 35 | [-3] | [5] | [-5] | -33 | 10 | RG | -0.4 | Wait | | (-4) | 4 | -11 | -6 | -6 | -0.8,37 | 52 | | 27 | Aug/18 | 13 | 149.68 | 150.78 | 151.07(0.01) | 150.72(-0.02) | 150.82(-0.05) | 150.81 | 0.8 | | 8 | 30(-0.6) | 50 | [1] | [-7] | [1] | -22 | -45 | RG | -0 | Wait | | (-1) | -7 | 4 | -3 | 6 | -0.6,43 | 52 | | 28 | Aug/18 | 12 | 149.68 | 150.78 | 151.06(-0.03) | 150.75(-0.03) | 150.89(-0.01) | 150.77 | 0.7 | | 8 | 31(-1.2) | 25 | [-4] | [-4] | [-2] | -17 | 11 | RG | -0.3 | Wait | | (1) | -1 | -16 | 13 | 11 | -0.6,48 | 52 | | 29 | Aug/18 | 11 | 149.68 | 150.78 | 151.1(-0.03) | 150.75(0) | 150.91(0.08) | 150.97 | 0.9 | | 8 | 32(-1.2) | 25 | [-4] | [11] | [-0] | -15 | 46 | RG | 0.1 | Wait | | (-4) | 11 | -6 | 7 | 7 | -0.3,43 | 52 | | 30 | Aug/18 | 10 | 149.68 | 150.78 | 151.14(-0.03) | 150.8(-0.05) | 150.79(0.11) | 151.05 | 0.9 | | 8 | 33(-1) | 50 | [-4] | [12] | [18] | -14 | 54 | UR | 0.5 | SmallShort | | (-3) | 15 | 43 | 12 | 20 | -0.2,41 | 52 | | | | |
| 31 | Aug/18 | 9 | 149.68 | 150.78 | 151.18(-0.04) | 150.88(-0.08) | 150.79(0) | 150.53 | 0.6 | | 8 | 34(0.2) | -5 | [-6] | [-6] | [-14] | -56 | 5 | RG | -0.2 | Wait? | | (-6) | 0 | -49 | 11 | 3 | -1.3,27 | 52 | | 32 | Aug/17 | 16 | 149.61 | 150.68 | 151.24(-0.02) | 151(-0.03) | 150.62(0.02) | 151.13 | 0.9 | | 11 | 34(2.2) | 50 | [-3] | [2] | [12] | -36 | 18 | UR | 1 | SmallShort | | (-3) | 3 | 23 | 22 | 11 | -0.2,19 | 64 | | 33 | Aug/17 | 15 | 149.61 | 150.68 | 151.27(-0.03) | 151.04(-0.05) | 150.59(-0.07) | 150.85 | 0.8 | | 11 | 32(0.1) | 50 | [-4] | [-12] | [14] | -51 | -16 | RG | 0.5 | Wait? | | (-5) | -10 | 37 | 9 | -1 | -0.8,19 | 64 | | 34 | Aug/17 | 14 | 149.61 | 150.68 | 151.32(-0.05) | 151.12(-0.06) | 150.69(-0.07) | 150.4 | 0.5 | | 11 | 32(2.2) | 30 | [-7] | [-14] | [2] | -90 | -24 | RG | -0.6 | Wait | | (-6) | -10 | 19 | -15 | -18 | -1.8,5 | 64 | | 35 | Aug/17 | 13 | 149.61 | 150.68 | 151.39(-0.06) | 151.21(-0.09) | 150.8(-0.24) | 150.17 | 0.3 | | 11 | 30(5.3) | -15 | [-8] | [-40] | [-18] | -101 | -80 | DT | -1.3 | HoldShort | | (-6) | -33 | -31 | -29 | -20 | -2.5,12 | 64 | | | | |
| 36 | Aug/17 | 12 | 149.61 | 150.68 | 151.48(-0.04) | 151.35(-0.04) | 151.16(-0.15) | 150.54 | 0.6 | | 11 | 24(3) | -5 | [-6] | [-23] | [-18] | -78 | -57 | RG | -1.6 | SmallLong | | (-6) | -21 | -40 | -16 | -20 | -2.4,32 | 64 | | 37 | Aug/17 | 11 | 149.61 | 150.68 | 151.54(-0.03) | 151.41(0.03) | 151.38(-0.08) | 151.02 | 0.9 | | 11 | 21(1.1) | 5 | [-4] | [-8] | [-15] | -45 | -19 | RG | -1 | SmallLong | | (-4) | -11 | -23 | -30 | -20 | -1.5,43 | 64 | | 38 | Aug/17 | 10 | 149.61 | 150.68 | 151.58(-0.01) | 151.37(-0.03) | 151.5(-0.03) | 151.3 | 1 | | 11 | 20(0.5) | 50 | [-1] | [-5] | [5] | -14 | -17 | RG | -0.6 | Wait | | (-1) | -4 | 23 | -17 | 4 | -0.9,59 | 64 | | 39 | Aug/17 | 9 | 149.61 | 150.68 | 151.59(-0.02) | 151.41(-0.05) | 151.55(-0.05) | 151.01 | 0.9 | | 11 | 20(1.6) | 0 | [-3] | [-9] | [-26] | -29 | -32 | RG | -1.7 | SmallLong? | | (-3) | -7 | -68 | -17 | -8 | -1.8,66 | 64 | | 40 | Aug/16 | 16 | 149.37 | 150.53 | 151.62(0.01) | 151.48(0.01) | 151.63(0.07) | 151.84 | 1.3 | | 15 | 18(3.5) | 50 | [1] | [14] | [6] | 45 | 18 | UT | 0.7 | OpenLong | | (1) | 10 | 9 | 12 | 15 | 0.7,77 | 66 | | | | |
| 41 | Aug/16 | 15 | 149.37 | 150.53 | 151.61(0.02) | 151.48(0) | 151.53(0.06) | 151.74 | 1.2 | | 15 | 15(-0.4) | 50 | [3] | [12] | [7] | 37 | 4 | UT | 0.7 | OpenLong? | | (1) | 8 | 11 | 14 | 11 | 0.4,77 | 66 | | 42 | Aug/16 | 14 | 149.37 | 150.53 | 151.58(0.01) | 151.47(-0.02) | 151.44(0.13) | 151.61 | 1.1 | | 15 | 15(-0.2) | 50 | [1] | [20] | [6] | 22 | 25 | UT | 0.6 | OpenLong | | (1) | 18 | 9 | 16 | 9 | 0.1,69 | 66 | | 43 | Aug/16 | 13 | 149.37 | 150.53 | 151.58(0) | 151.5(-0.02) | 151.24(-0.02) | 151.51 | 1.1 | | 15 | 15(-0.1) | 50 | [0] | [-1] | [5] | 10 | -6 | RG | 0.9 | SmallShort | | (1) | -3 | 6 | 16 | 5 | -0.2,65 | 66 | | 44 | Aug/16 | 12 | 149.37 | 150.53 | 151.57(-0.01) | 151.53(-0.01) | 151.27(-0.04) | 151.43 | 1 | | 15 | 15(-0.1) | 50 | [-1] | [-3] | [5] | -4 | -10 | RG | 0.5 | Wait | | (0) | -6 | 1 | 29 | -2 | -0.5,59 | 66 | | 45 | Aug/16 | 11 | 149.37 | 150.53 | 151.58(-0.01) | 151.55(-0.04) | 151.33(-0.05) | 151.41 | 1 | | 15 | 16(0) | 40 | [-1] | [-7] | [1] | -27 | -12 | RG | 0.3 | Wait | | (-1) | -7 | 11 | -19 | 0 | -0.6,38 | 66 | | | | |
| 46 | Aug/16 | 10 | 149.37 | 150.53 | 151.6(-0.01) | 151.61(-0.03) | 151.4(-0.07) | 151.27 | 1 | | 15 | 16(0.3) | 50 | [-1] | [-9] | [15] | -39 | -28 | RG | -0.4 | Wait | | (-3) | -10 | 58 | -22 | -7 | -1.1,39 | 66 | | 47 | Aug/16 | 9 | 149.37 | 150.53 | 151.61(-0.04) | 151.66(-0.08) | 151.5(-0.17) | 150.56 | 0.6 | | 15 | 15(6.7) | -5 | [-6] | [-27] | [-42] | -92 | -72 | RG | -3.1 | SmallLong? | | (-4) | -23 | -94 | -47 | -20 | -3.5,46 | 66 | | 48 | Aug/13 | 16 | 148.98 | 150.18 | 151.67(0.01) | 151.78(0.01) | 151.76(-0.01) | 151.72 | 1.4 | | 12 | 9(-0.4) | 50 | [1] | [2] | [2] | 31 | -15 | UT | -0.2 | OpenLong | | (1) | -1 | 1 | 10 | -3 | 0.3,73 | 65 | | 49 | Aug/13 | 15 | 148.98 | 150.18 | 151.66(0.01) | 151.77(0.01) | 151.78(-0.01) | 151.7 | 1.4 | | 12 | 9(-0.2) | 50 | [1] | [2] | [-1] | 28 | -15 | CR | -0.5 | HoldShort? | | (1) | -1 | -6 | 9 | -7 | 0.2,73 | 65 | | 50 | Aug/13 | 14 | 148.98 | 150.18 | 151.65(0.01) | 151.76(0.01) | 151.79(-0.01) | 151.77 | 1.5 | | 12 | 9(0.1) | 50 | [1] | [2] | [2] | 48 | -5 | UT | -0.1 | OpenLong | | (1) | -1 | -2 | 16 | -3 | 0.7,80 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|