CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $57.9150 One month high (close): $59.7850

CMCSA Daily Change: 0.53% Daily StdDev 0.91% CMCSA EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $59.79(0.53%)

Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	15	58.78	59.19	59.38(0.07)	59.69(0.05)	59.87(0.07)	59.79	1.9	9	75(0.4)	50	[8]	[14]	[-4]	60	-4	CR	-0.2	HoldShort?	(6)	8	-5	-13	-5	1,85	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.69(hourly_sma_10 -0.17%) 59.38(hourly_sma_20 -0.69%) 59.19(daily_ema_10 -1%) 58.78(daily_ema_20 -1.69%) Resistance Levels:

2	Aug/23	14	58.78	59.19	59.34(0.07)	59.66(0.07)	59.83(0.13)	59.83	2	9	75(2.3)	50	[8]	[22]	[-10]	76	28	CR	0	OpenShort	(6)	14	-29	-4	7	1.3,93	68
3	Aug/23	13	58.78	59.19	59.3(0.08)	59.62(0.12)	59.75(0.2)	60.05	2.4	9	72(8.7)	50	[9]	[32]	[11]	100	88	UT	0.8	HoldLong	(6)	22	21	7	20	2,100	68
4	Aug/23	12	58.78	59.19	59.25(0.03)	59.55(0.13)	59.63(0.13)	59.89	2.1	9	64(5.7)	50	[3]	[24]	[8]	98	114	UT	0.8	OpenLong	(6)	14	17	14	5	1.9,100	68
5	Aug/23	11	58.78	59.19	59.23(0.03)	59.47(0.12)	59.55(0.07)	59.76	1.9	9	58(4.5)	50	[3]	[17]	[8]	88	72	UT	0.7	OpenLong	(2)	8	17	5	12	1.8,93	68

6	Aug/23	10	58.78	59.19	59.21(0.03)	59.4(0.17)	59.51(0.1)	59.63	1.6	9	54(2.7)	50	[3]	[23]	[11]	79	62	UT	0.4	OpenLong	(2)	11	31	3	-3	1.5,91	68
7	Aug/23	9	58.78	59.19	59.19(-0.03)	59.3(0.05)	59.45(-0.07)	59.39	1.2	9	51(-1.4)	0	[-3]	[-4]	[-7]	57	48	RG	-0.2	Wait?	(0)	-8	-16	-8	-2	0.8,87	68
8	Aug/20	15	58.71	59.04	59.21(0.02)	59.27(0.08)	59.49(0.02)	59.51	1.7	7	52(-5.3)	30	[2]	[8]	[2]	72	28	UT	0.1	OpenLong?	(0)	2	5	0	7	1.1,94	63
9	Aug/20	14	58.71	59.04	59.2(-0.02)	59.22(0.12)	59.48(0.15)	59.47	1.6	7	58(-1.2)	10	[-2]	[24]	[-3]	71	131	RG	-0	Wait	(0)	17	-13	7	3	1,96	63
10	Aug/20	13	58.71	59.04	59.21(0.02)	59.15(0.14)	59.39(0.19)	59.57	1.8	7	59(2.2)	50	[2]	[30]	[9]	82	98	UT	0.7	OpenLong	(0)	21	13	17	20	1.3,99	63

11	Aug/20	12	58.71	59.04	59.2(0.02)	59.07(0.08)	59.28(0.2)	59.47	1.6	7	57(0.7)	50	[2]	[28]	[9]	71	92	UT	0.7	OpenLong	(2)	22	4	35	20	1,96	63
12	Aug/20	11	58.71	59.04	59.19(0.02)	59.02(0.07)	59.16(0.19)	59.44	1.6	7	56(1.6)	50	[2]	[26]	[9]	51	78	UT	1.1	OpenLong	(0)	21	2	31	20	1,76	63
13	Aug/20	10	58.71	59.04	59.18(0.02)	58.98(0.05)	59.05(0.15)	59.43	1.5	7	54(1)	50	[2]	[21]	[26]	31	64	UT	1.5	OpenLong	(2)	17	50	32	20	1,56	63
14	Aug/20	9	58.71	59.04	59.17(-0.02)	58.95(-0.07)	58.96(0.07)	59.05	0.7	7	53(0.8)	45	[-2]	[4]	[4]	-34	33	UR	0.4	SmallShort?	(-2)	8	2	9	20	-0.5,29	63
15	Aug/19	15	58.66	58.96	59.18(-0.02)	58.99(-0.05)	58.92(0.12)	59.04	0.8	5	52(-0.3)	50	[-2]	[11]	[12]	-41	50	UR	0.5	SmallShort?	(-2)	13	30	7	14	-0.6,24	50

16	Aug/19	14	58.66	58.96	59.19(-0.03)	59.02(-0.12)	58.85(-0.07)	58.81	0.3	5	53(4)	15	[-3]	[-14]	[-4]	-65	-42	RG	-0.2	Wait	(-2)	-8	-17	13	-2	-1.5,23	50
17	Aug/19	13	58.66	58.96	59.21(-0.02)	59.09(-0.08)	58.89(-0.03)	58.94	0.6	5	49(1.4)	30	[-2]	[-8]	[-1]	-60	-32	RG	0.2	Wait	(-2)	-3	-12	19	0	-1.2,20	50
18	Aug/19	12	58.66	58.96	59.22(-0.02)	59.14(-0.07)	58.91(-0.03)	59.03	0.8	5	47(-0.1)	50	[-2]	[-7]	[15]	-61	-12	RG	0.5	Wait	(-2)	-3	40	9	2	-0.9,12	50
19	Aug/19	11	58.66	58.96	59.23(-0.05)	59.18(-0.15)	58.93(-0.24)	58.73	0.1	5	47(8.7)	-15	[-5]	[-35]	[-6]	-105	-94	DT	-0.9	HoldShort	(-4)	-26	-4	-16	-20	-2.2,0	50
20	Aug/19	10	58.66	58.96	59.26(-0.03)	59.27(-0.1)	59.07(-0.2)	58.76	0.2	5	39(8)	-15	[-3]	[-27]	[-17]	-118	-107	DT	-1.7	HoldShort	(-2)	-22	-28	-27	-20	-2.8,2	50

21	Aug/19	9	58.66	58.96	59.28(-0.02)	59.33(-0.07)	59.19(-0.17)	58.97	0.7	5	31(3.2)	0	[-2]	[-22]	[-12]	-87	-81	RG	-1.5	SmallLong?	(-2)	-19	-12	-36	-20	-2.2,18	50
22	Aug/18	16	58.61	58.91	59.29(-0.02)	59.37(-0.02)	59.29(-0.13)	59.06	0.9	6	28(3.7)	0	[-2]	[-15]	[-13]	-58	-57	RG	-1.8	SmallLong	(0)	-14	-16	-31	-20	-1.8,37	61
23	Aug/18	15	58.61	58.91	59.29(0)	59.37(0)	59.37(-0.1)	59.18	1.2	6	24(-2.8)	15	[0]	[-9]	[-14]	-38	-53	DR	-1.6	OpenShort?	(-2)	-11	-23	-30	-20	-1,37	61
24	Aug/18	14	58.61	58.91	59.29(0)	59.38(0.02)	59.43(-0.07)	59.36	1.5	6	27(0)	15	[0]	[-5]	[-5]	20	-14	DR	-0.5	OpenShort	(2)	-7	-5	-18	-7	0.5,57	61
25	Aug/18	13	58.61	58.91	59.3(0.02)	59.37(0.02)	59.47(0.02)	59.4	1.6	6	27(0.3)	30	[2]	[5]	[-4]	36	-1	CR	-0.5	HoldShort	(0)	2	-4	-16	3	0.8,66	61

26	Aug/18	12	58.61	58.91	59.29(0.02)	59.36(0.05)	59.46(0.02)	59.43	1.7	6	26(0.7)	25	[2]	[7]	[-6]	52	-1	CR	-0.2	HoldShort	(0)	2	-5	-20	-5	1.1,74	61
27	Aug/18	11	58.61	58.91	59.28(0.02)	59.33(0.03)	59.45(0.1)	59.47	1.8	6	26(1.2)	45	[2]	[14]	[0]	73	36	UT	0.2	OpenLong	(2)	11	-2	5	3	1.5,85	61
28	Aug/18	10	58.61	58.91	59.27(0.02)	59.31(0.05)	59.39(0.07)	59.49	1.8	6	24(0.4)	40	[2]	[12]	[-1]	85	36	CR	0.8	OpenShort	(2)	7	-12	9	15	1.8,90	61
29	Aug/18	9	58.61	58.91	59.26(0.03)	59.28(0.07)	59.35(0.15)	59.58	2	6	24(7.4)	50	[3]	[22]	[19]	113	60	UT	2	HoldLong?	(2)	16	31	38	20	2.7,95	61
30	Aug/17	15	58.55	58.81	59.24(0.03)	59.28(0)	59.35(0)	59.34	1.4	8	17(1.6)	50	[3]	[3]	[2]	58	-21	UT	1	OpenLong?	(2)	0	-2	12	10	1.2,78	68

31	Aug/17	14	58.55	58.81	59.22(0.02)	59.24(0.03)	59.26(0.08)	59.36	1.4	8	15(-0.5)	50	[2]	[12]	[10]	57	20	UT	1.2	OpenLong	(2)	8	23	14	3	1.6,67	68
32	Aug/17	13	58.55	58.81	59.21(0.02)	59.22(-0.02)	59.21(-0.03)	59.19	1.1	8	16(-0.9)	50	[2]	[-2]	[-3]	0	-37	DR	-0.2	OpenShort	(2)	-3	-5	-8	-2	-0.2,55	68
33	Aug/17	12	58.55	58.81	59.2(0.02)	59.23(0.03)	59.23(0.03)	59.23	1.2	8	16(-2.7)	50	[2]	[7]	[1]	21	-7	UT	0	OpenLong	(2)	3	0	8	-5	0.3,63	68
34	Aug/17	11	58.55	58.81	59.19(0.03)	59.21(-0.02)	59.21(-0.02)	59.23	1.2	8	19(-3.9)	50	[3]	[-1]	[-2]	16	-37	DR	0.2	OpenShort	(2)	-2	-5	-2	7	0.4,56	68
35	Aug/17	10	58.55	58.81	59.17(0.03)	59.22(-0.02)	59.21(0)	59.27	1.3	8	23(-3.8)	50	[3]	[2]	[5]	24	-21	UT	0.4	OpenLong	(4)	0	15	-1	8	0.8,54	68

36	Aug/17	9	58.55	58.81	59.15(0.03)	59.22(0)	59.21(0)	59.16	1.1	8	27(-3.1)	50	[3]	[3]	[-5]	-2	-41	CR	-0.4	HoldShort?	(2)	0	-8	-16	-2	0.1,46	68
37	Aug/16	15	58.43	58.68	59.13(0.03)	59.22(0)	59.22(-0.02)	59.22	1.2	6	30(2.4)	45	[3]	[0]	[-0]	23	-27	UT	0	OpenLong?	(4)	-2	5	-8	-8	0.5,60	57
38	Aug/16	14	58.43	58.68	59.11(0.02)	59.23(-0.02)	59.23(0.05)	59.18	1.1	6	28(0)	35	[2]	[5]	[-5]	27	1	CR	-0.3	HoldShort	(2)	4	-15	1	-2	0.4,67	57
39	Aug/16	13	58.43	58.68	59.1(0.03)	59.24(0.02)	59.2(-0.03)	59.29	1.3	6	28(0.4)	35	[3]	[0]	[1]	47	-10	UT	0.5	OpenLong	(2)	-3	4	-3	2	1,72	57
40	Aug/16	12	58.43	58.68	59.08(0.02)	59.23(0.03)	59.22(-0.02)	59.26	1.3	6	27(0.4)	35	[2]	[1]	[5]	47	3	UT	0.2	OpenLong	(2)	-2	15	6	-7	1,72	57

41	Aug/16	11	58.43	58.68	59.07(0.03)	59.21(0.02)	59.23(-0.03)	59.15	1.1	6	27(-0.5)	25	[3]	[0]	[-10]	23	-30	DR	-0.5	OpenShort	(2)	-3	-17	-24	-7	0.5,60	57
42	Aug/16	10	58.43	58.68	59.05(0.03)	59.2(0.03)	59.25(0.03)	59.28	1.3	6	27(0.2)	50	[3]	[6]	[10]	57	16	UT	0.2	OpenLong	(4)	3	34	-12	3	1.3,74	57
43	Aug/16	9	58.43	58.68	59.03(0.02)	59.18(0.02)	59.23(-0.1)	59.02	0.9	6	27(-1.7)	-5	[2]	[-6]	[-20]	28	-49	DR	-1.2	OpenShort?	(2)	-8	-48	-16	-17	-0.1,80	57
44	Aug/13	15	58.3	58.59	59.02(0.05)	59.17(0.08)	59.29(0.1)	59.38	1.7	5	29(1.4)	40	[4]	[14]	[3]	95	33	UT	0.5	OpenLong?	(4)	8	5	7	0	1.9,97	55
45	Aug/13	14	58.3	58.59	58.99(0.08)	59.12(0.1)	59.23(0.08)	59.34	1.6	5	27(-5.6)	50	[7]	[13]	[5]	92	-4	UT	0.6	HoldLong	(4)	7	13	1	8	2,92	55

46	Aug/13	13	58.3	58.59	58.94(0.08)	59.06(0.07)	59.18(0.05)	59.24	1.5	5	33(-5.8)	50	[7]	[10]	[3]	77	-22	UT	0.3	HoldLong	(6)	4	6	-1	7	1.4,92	55
47	Aug/13	12	58.3	58.59	58.89(0.08)	59.02(0.07)	59.15(0.05)	59.19	1.4	5	39(-3.9)	50	[7]	[10]	[-3]	74	-22	CR	0.2	HoldShort	(6)	4	-12	-1	7	1.2,94	55
48	Aug/13	11	58.3	58.59	58.84(0.09)	58.98(0.03)	59.12(0.12)	59.28	1.5	5	43(-0.2)	50	[7]	[14]	[13]	90	6	UT	0.6	HoldLong	(8)	10	19	30	20	1.6,100	55
49	Aug/13	10	58.3	58.59	58.79(0.07)	58.96(0.03)	59.05(0.08)	59.14	1.3	5	43(-2.4)	50	[6]	[10]	[8]	81	8	UT	0.3	HoldLong	(6)	7	6	27	14	1.3,98	55
50	Aug/13	9	58.3	58.59	58.75(0.07)	58.94(0.02)	59(0.1)	59.09	1.2	5	45(-2.1)	50	[6]	[11]	[7]	78	13	UT	0.3	HoldLong?	(7)	8	6	26	12	1.2,98	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI