Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $176.5100      One month high (close): $207.4800

ALNY Daily Change: 0.33%   Daily StdDev 2.02%   ALNY EMA_5_Trend: 0.18%   10Minute StdDev: $0.9661

Latest Price :  $198.5(0.33%)

Wed. Aug 25, 2021($1.8)   Tue. Aug 24, 2021($1)   Mon. Aug 23, 2021($0.8)   Fri. Aug 20, 2021($1.1)   Thu. Aug 19, 2021($1.1)   Wed. Aug 18, 2021($1.4)   Tue. Aug 17, 2021($2.2)   Mon. Aug 16, 2021($1.9)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.6

Sample size 4   Avg positive next hour return: 0.03%(25%)   Avg negative next hour return: -0.04%(75%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2315   192.75  199.48  199.1(0.05)  199.1(-0.05)  199.37(-0.06) 198.850.6    158(-1.8)50[3][-3][-8]12-76DR-0.7OpenShort?    (2)-3-25-01-0.3,6974



Daily Trend: %
Up Forces: 199.1(hourly_sma_20 0.13%)   
Down Forces: 
Support Levels: 192.75(daily_ema_20 -3.07%)   
Resistance Levels: 199.1(hourly_sma_10 0.13%)   199.48(weak_daily_ema_10 0.32%)   


 
2Aug/2314   192.75  199.48  199(0.06)  199.19(0.02)  199.49(0.17) 199.820.7    1510(-0.1)50[3][10][5]4022UT0.4OpenLong    (5)891200.9,6774
3Aug/2313   192.75  199.48  198.88(0.04)  199.16(-0.05)  199.16(0.12) 199.480.7    1510(-0.1)50[2][6][8]3020UT0.3OpenLong    (3)6176190.6,6574
4Aug/2312   192.75  199.48  198.81(-0.03)  199.25(0.06)  198.92(-0.01) 198.810.6    1510(-0.4)30[-2][1][-10]1328RG-0.1Wait    (1)-1-2610-200,6374
5Aug/2311   192.75  199.48  198.87(-0.01)  199.14(0.07)  198.94(0.07) 199.850.7    1510(0)50[-1][6][8]3878UR0.9SmallShort    (0)41218151,6374
 


6Aug/2310   192.75  199.48  198.88(-0.04)  199(0.04)  198.81(-0.06) 199.380.7    1510(-0.8)50[-2][-2][8]1356RG0.6Wait    (-2)-323220.5,5074
7Aug/239   192.75  199.48  198.95(-0.02)  198.92(-0.04)  198.92(-0.13) 198.470.6    1511(0.1)40[-1][-7][-0]-18-32RG-0.4Wait?    (-3)-69-17-7-0.4,4274
8Aug/2015   191.77  199.63  198.99(-0.06)  199(-0.12)  199.17(-0.21) 198.120.7    1611(-0.4)10[-3][-13][-9]-15-32RG-1SmallLong?    (-2)-10-15-20-7-0.8,5574
9Aug/2014   191.77  199.63  199.11(-0.03)  199.23(-0.03)  199.59(0.12) 198.70.7    1611(-0.1)35[-2][6][-8]840RG-0.8SmallLong    (-3)6-19-5-13-0.4,6874
10Aug/2013   191.77  199.63  199.17(-0.02)  199.28(0.09)  199.36(0.09) 199.450.8    1612(-0.1)50[-1][8][-2]3452RG0.1Wait    (-1)5-85-90.3,7674
 


11Aug/2012   191.77  199.63  199.2(-0.04)  199.11(0.16)  199.19(0.13) 199.750.8    1612(-0.6)50[-2][11][4]45102UR0.5SmallShort    (-1)6-231-120.5,8274
12Aug/2011   191.77  199.63  199.27(-0.03)  198.8(0.11)  198.94(0.06) 199.80.8    1612(-0.7)50[-2][6][0]2376RG0.7Wait    (-2)3-1014140.4,6374
13Aug/2010   191.77  199.63  199.33(-0.02)  198.58(0.13)  198.82(0.02) 200.210.9    1613(-0.9)50[-1][5][27]2066UR1.1SmallShort    (-2)16810200.7,5274
14Aug/209   191.77  199.63  199.36(-0.08)  198.32(-0.16)  198.78(-0.23) 197.520.6    1614(1.1)10[-4][-15][-13]-49-66RG-0.9SmallLong?    (-5)-11-29-20-7-1.4,3674
15Aug/1915   191.04  199.43  199.52(-0.04)  198.63(-0.06)  199.24(0.11) 198.650.8    1713(0)45[-2][5][1]-1828UR-0.5SmallShort?    (-2)55-1418-0.7,5073
 


16Aug/1914   191.04  199.43  199.59(0.01)  198.75(-0.12)  199.02(0.17) 198.460.8    1713(-0.1)50[1][7][-6]-11-28CR-0.5HoldShort    (-3)8-21214-0.9,6273
17Aug/1913   191.04  199.43  199.58(0.1)  198.75(0)  198.69(0.17) 199.30.8    1713(-2.8)50[5][11][-6]11-66CR0.5HoldShort    (2)8-29178-0.2,6673
18Aug/1912   191.04  199.43  199.39(0.1)  198.99(0.01)  198.36(0.26) 200.461    1716(-0.8)50[5][15][19]2316UT1.4OpenLong    (7)133423200.7,5573
19Aug/1911   191.04  199.43  199.2(0.05)  198.98(-0.04)  197.84(-0.09) 199.120.8    1716(-0.5)50[2][-3][11]-17-70RG0.8SmallShort    (3)-432-513-0,3373
20Aug/1910   191.04  199.43  199.11(0.03)  199.06(-0.11)  198.01(-0.22) 197.850.7    1717(-0.7)50[1][-12][6]-40-142RG-0.1Wait    (1)-1131-15-20-0.8,3073
 


21Aug/199   191.04  199.43  199.06(0.02)  199.27(-0.23)  198.44(-0.43) 196.630.6    1718(-0.3)20[1][-25][-18]-45-244DR-1.1OpenShort?    (-1)-21-27-30-20-1.4,4073
22Aug/1816   190.26  199.14  199.03(0.05)  199.73(-0.17)  199.29(-0.17) 197.690.8    2018(-1.1)40[2][-9][-8]-2-160DR-0.9OpenShort    (2)-8-9-17-20-0.8,6868
23Aug/1815   190.26  199.14  198.94(0.07)  200.08(-0.16)  199.62(-0.26) 198.040.8    2019(-1.6)20[3][-13][-21]6-182DR-0.8OpenShort?    (4)-13-46-17-20-0.5,6868
24Aug/1814   190.26  199.14  198.81(0.15)  200.08(0)  200.14(0.02) 199.881    2021(-1.9)50[7][6][-3]46-90CR-0.1HoldShort    (6)1-71-130.5,8368
25Aug/1813   190.26  199.14  198.52(0.09)  200.4(-0.02)  200.09(-0.02) 200.151    2023(-0.3)50[4][3][-6]48-12CR0HoldShort    (8)-1-14-7-80.7,8068
 


26Aug/1812   190.26  199.14  198.34(0.11)  200.44(0.14)  200.09(-0) 200.691.1    2023(0.4)50[5][8][10]5814UT0.2OpenLong    (6)035-3-171,8368
27Aug/1811   190.26  199.14  198.12(0.05)  200.16(0.18)  200.15(-0.2) 199.290.9    2022(0)30[2][-2][-18]42-36DR-0.4OpenShort    (4)-10-32-11-200.5,7968
28Aug/1810   190.26  199.14  198.02(0.03)  199.81(0.2)  200.56(-0.04) 200.571    2022(0.7)50[1][6][4]6992UT0OpenLong    (5)-217-5-141.2,8968
29Aug/189   190.26  199.14  198.02(0)  199.41(0.13)  200.65(-0.02) 199.91    2022(-0.1)40[0][5][-3]6694CR-0.3HoldShort?    (1)-1-4-7-90.9,9368
30Aug/1716   189.39  197.95  198.02(0)  199.16(0.16)  200.7(-0.03) 200.061.1    2022(-0.3)30[0][7][-9]74102CR-0.3HoldShort    (1)-1-23-6-11,9971
 


31Aug/1715   189.39  197.95  197.96(0.02)  198.85(0.25)  200.76(0.28) 200.981.2    2022(0.6)50[1][24][1]84198UT0.1HoldLong?    (2)14-55191.4,9971
32Aug/1714   189.39  197.95  197.92(0.04)  198.35(0.28)  200.19(0.58) 201.161.2    2022(0.9)50[2][40][6]87264UT0.5HoldLong    (2)28-115201.5,9971
33Aug/1713   189.39  197.95  197.85(0.04)  197.79(0.29)  199.04(0.43) 201.181.2    2021(1)50[2][33][19]92236UT1.1HoldLong    (2)212632201.7,9971
34Aug/1712   189.39  197.95  197.77(-0.02)  197.22(0.29)  198.19(0.29) 200.141.1    2020(-0.5)50[-1][25][9]68210UR1SmallShort    (1)14-337201.2,8871
35Aug/1711   189.39  197.95  197.81(-0.02)  196.64(0.2)  197.62(0.35) 200.241.1    2020(-0.7)50[-1][26][28]42226UR1.3SmallShort    (-1)175324201.2,6271
 


36Aug/1710   189.39  197.95  197.85(-0.08)  196.24(0.08)  196.94(0.21) 198.140.9    2021(-1.3)50[-4][16][27]-5140UR0.6SmallShort    (-4)10657200.1,4371
37Aug/179   189.39  197.95  198.01(-0.12)  196.09(-0.08)  196.52(-0.01) 195.610.6    2022(0)15[-6][1][-10]-44-6RG-0.4Wait?    (-8)-1-30-11-1.1,3471
38Aug/1616   188.51  195.98  198.25(-0.07)  196.24(-0.13)  196.53(0.14) 196.770.8    1922(0.3)40[-3][7][1]-3132UR0.1SmallShort    (-5)7-13920-0.7,3773
39Aug/1615   188.51  195.98  198.38(-0.02)  196.5(-0.12)  196.26(0.32) 197.290.9    1922(0.1)50[-1][16][10]-2648UR0.5SmallShort?    (-3)16101620-0.5,3773
40Aug/1614   188.51  195.98  198.38(0)  196.74(-0.17)  195.64(0.05) 196.910.9    1922(0)50[0][2][14]-41-68UR0.6SmallShort    (-2)2231620-0.7,2773
 


41Aug/1613   188.51  195.98  198.42(-0.1)  197.07(-0.21)  195.54(-0.06) 1960.8    1922(0.5)45[-5][-5][6]-59-36RG0.2Wait    (-1)-38167-1.1,1973
42Aug/1612   188.51  195.98  198.61(-0.18)  197.48(-0.22)  195.65(-0.14) 195.70.7    1921(-0.9)10[-9][-10][2]-74-10RG0Wait    (-6)-791-16-1.4,1173
43Aug/1611   188.51  195.98  198.97(-0.19)  197.91(-0.2)  195.92(-0.41) 195.350.7    1922(0.2)-5[-9][-23][3]-88-96RG-0.3Wait    (-10)-2025-8-20-1.7,573
44Aug/1610   188.51  195.98  199.34(-0.19)  198.31(-0.3)  196.73(-0.5) 194.370.6    1922(1.8)-35[-9][-30][-24]-106-188DT-1.1HoldShort    (-12)-24-49-14-20-2.3,273
45Aug/169   188.51  195.98  199.71(-0.16)  198.91(-0.28)  197.72(-0.44) 196.30.8    1920(1.6)-15[-8][-26][-9]-76-120DT-0.7OpenShort?    (-8)-21-7-19-20-1.7,1773
 


46Aug/1316   187.45  194.3  200.04(-0.15)  199.47(-0.24)  198.6(-0.38) 196.570.9    1819(1.2)-15[-7][-22][-12]-63-116DT-1.1OpenShort    (-8)-18-14-16-20-1.9,3570
47Aug/1315   187.45  194.3  200.35(-0.24)  199.95(-0.17)  199.35(-0.3) 197.121    1817(-3.5)-40[-12][-18][-26]-630DT-1.3OpenShort?    (-7)-15-56-13-20-1.9,3570
48Aug/1314   187.45  194.3  200.83(-0.22)  200.3(0.02)  199.94(0.02) 199.361.2    1821(-5.9)-15[-11][3][-8]-18148RG-0.3Wait    (-10)1-14-6-20-0.7,5070
49Aug/1313   187.45  194.3  201.28(-0.19)  200.25(0.07)  199.9(-0.09) 199.91.3    1827(-3.3)-5[-9][-1][-4]-1692RG0Wait    (-11)-4-5-5-20-0.5,4770
50Aug/1312   187.45  194.3  201.66(-0.19)  200.1(0.17)  200.09(-0.12) 200.081.3    1830(-2.6)-5[-9][-0][-5]-2476RG-0Wait    (-10)-6-2-8-20-0.5,3970
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA