Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $127.9300      One month high (close): $137.3300

ALL Daily Change: 2.06%   Daily StdDev 1.22%   ALL EMA_5_Trend: 0.12%   10Minute StdDev: $0

Latest Price :  $137.33(2.06%)

Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.18%(56%)   Avg negative next hour return: -0.29%(44%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2315   132.98  135.19  135.55(0.13 136.82(0.2 138.11(0.12137.761.8    1464(2.1)50[11][23][-8]7453CR-0.2HoldShort?    (10)10-19-1571.3,9167

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.82(hourly_sma_10 -0.68%)   135.55(hourly_sma_20 -1.6%)   135.19(daily_ema_10 -1.87%)   132.98(daily_ema_20 -3.47%)  
Resistance Levels:
 
2Aug/2314   132.98  135.19  135.37(0.13 136.55(0.23 137.94(0.23138.112    1462(4.6)50[11][34][-6]90123CR0.1OpenShort    (12)19-21-11201.7,9767
3Aug/2313   132.98  135.19  135.19(0.16 136.23(0.29 137.62(0.58138.482.1    1457(7.3)50[13][65][3]105224TP0.6OpenShort    (12)48-2-3202.2,10067
4Aug/2312   132.98  135.19  134.97(0.16 135.83(0.34 136.83(0.55138.512.1    1450(11.3)50[13][65][23]118237UT1.3HoldLong    (14)45496202.7,10067
5Aug/2311   132.98  135.19  134.75(0.08 135.37(0.26 136.08(0.41137.641.8    1439(8.4)50[7][49][25]123233UT1.5HoldLong    (10)344136202.9,10067
 
6Aug/2310   132.98  135.19  134.64(0.05 135.02(0.21 135.52(0.27136.921.5    1430(5.5)50[4][34][17]115188UT1.8HoldLong    (5)222430202.9,9267
7Aug/239   132.98  135.19  134.57(0.02 134.74(0.19 135.16(0.23136.51.3    1425(3.1)50[2][30][46]101180UT2.1HoldLong?    (3)1911229203,7667
8Aug/2016   132.62  134.72  134.54(-0.06 134.49(0.05 134.85(0.01134.560.8    1322(-4.6)15[-5][4][-6]1666RG-0.5Wait    (-4)1-181-70,6665
9Aug/2015   132.62  134.72  134.62(-0.04 134.42(0.07 134.83(0.12134.870.9    1326(-3.1)50[-3][14][5]2695UR0.1SmallShort?    (-3)10512100.4,6665
10Aug/2014   132.62  134.72  134.68(-0.02 134.33(0.04 134.67(0.1134.780.9    1329(-0.6)45[-2][11][-2]1359RG0.2Wait    (-4)8-1718120.1,6065
 
11Aug/2013   132.62  134.72  134.71(0.01 134.28(0.07 134.53(0.16135.081    1330(0.2)50[1][18][9]1362UT0.7OpenLong    (-1)13824200.5,5065
12Aug/2012   132.62  134.72  134.69(0.01 134.19(0.03 134.32(0.14134.940.9    1330(0)50[1][15][15]-1147UT0.8OpenLong    (1)122818200.3,3265
13Aug/2011   132.62  134.72  134.68(-0.01 134.15(0.03 134.13(0.09134.460.7    1330(0.1)50[-1][10][10]-4015UR0.4SmallShort    (-1)8211111-0.3,1865
14Aug/2010   132.62  134.72  134.69(-0.01 134.11(-0.02 134.13(0) 134.10.6    1330(0.7)50[-1][1][2]-58-30UR0.1SmallShort    (-2)0163-0.8,1265
15Aug/209   132.62  134.72  134.71(-0.01 134.14(-0.08 134.01(-0.01134.080.6    1329(0.2)50[-1][-2][3]-66-42RG0.1Wait?    (-1)-13612-0.9,765
 
16Aug/1916   132.38  134.39  134.72(-0.04 134.25(-0.12 134.03(-0.03134.030.6    1329(1.8)40[-3][-6][1]-72-15RG0Wait    (-1)-3-1213-1,363
17Aug/1915   132.38  134.39  134.77(-0.02 134.41(-0.13 134.07(-0.07134.040.6    1327(0.7)50[-2][-9][4]-75-46RG-0Wait?    (-2)-613-610-1.1,363
18Aug/1914   132.38  134.39  134.8(-0.01 134.59(-0.16 134.16(-0.04133.810.6    1326(1.1)45[-1][-7][-5]-84-70RG-0.5Wait    (-3)-3-10-6-4-1.5,463
19Aug/1913   132.38  134.39  134.82(-0.02 134.81(-0.16 134.22(-0.04133.980.6    1325(1)35[-2][-8][-9]-77-48RG-0.4Wait    (-1)-3-17-11-12-1.3,663
20Aug/1912   132.38  134.39  134.85(-0.08 135.02(-0.08 134.27(-0.13134.280.7    1324(-3.5)15[-7][-13][-1]-5812RG0Wait    (-1)-114-4-20-0.9,1563
 
21Aug/1911   132.38  134.39  134.96(-0.08 135.13(-0.04 134.45(-0.23134.210.7    1328(-0.9)-10[-7][-20][-13]-67-35DT-0.3OpenShort    (-7)-19-20-17-20-1.1,1163
22Aug/1910   132.38  134.39  135.07(-0.05 135.19(0.01 134.76(-0.16134.560.8    1329(-1.8)35[-4][-11][4]-43-28RG-0.3Wait    (-5)-1330-19-20-0.7,2563
23Aug/199   132.38  134.39  135.14(-0.08 135.18(-0.06 134.97(-0.32134.040.6    1330(1.4)-20[-7][-28][-14]-46-80DT-1.2OpenShort?    (-6)-27-15-28-20-1.4,3963
24Aug/1816   132.11  133.84  135.25(-0.07 135.26(-0.02 135.41(-0.29134.290.8    1229(1.5)-15[-6][-24][-26]-15-74DT-1.5OpenShort    (-5)-24-54-23-20-1.3,6854
25Aug/1815   132.11  133.84  135.34(-0.02 135.29(0.07 135.8(-0.01135.231.2    1228(-0.5)25[-2][4][-11]139RG-0.8SmallLong?    (-2)-1-22-13-14-0.2,6854
 
26Aug/1814   132.11  133.84  135.34(0)  135.2(0.06 135.81(0.14135.621.3    1228(0)50[0][17][-5]3757CR-0.3HoldShort    (-1)12-170100.3,7954
27Aug/1813   132.11  133.84  135.37(0.05 135.12(0.09 135.62(0.18135.921.5    1228(-0.3)50[4][22][4]5535UT0.4OpenLong    (1)15-522200.7,8754
28Aug/1812   132.11  133.84  135.3(0.03 135(0.13 135.38(0.211361.5    1228(0.7)50[3][26][5]5175UT0.8OpenLong    (4)17-634200.9,7854
29Aug/1811   132.11  133.84  135.26(0.04 134.83(0.11 135.1(0.24136.111.5    1228(0.9)50[3][28][23]3782UT1.4OpenLong    (3)204230201.2,5754
30Aug/1810   132.11  133.84  135.2(0.01 134.68(-0.08 134.77(0.15135.381.2    1227(-0.1)50[1][12][20]-1140UT0.9OpenLong    (1)123916200.3,3254
 
31Aug/189   132.11  133.84  135.19(-0.02 134.79(-0.13 134.57(-0.04134.71    1227(0.5)50[-2][-6][2]-50-28RG0.2Wait?    (-1)-3-2320-0.7,1854
32Aug/1716   131.83  133.34  135.22(-0.01 134.96(-0.1 134.63(0.01134.741.1    1226(0.9)50[-1][-1][3]-54-27RG0.2Wait    (-2)1826-0.7,1461
33Aug/1715   131.83  133.34  135.24(-0.02 135.09(-0.12 134.62(0.04134.61    1225(0.7)50[-2][0][1]-59-19UR-0SmallShort?    (-2)35-31-0.9,1461
34Aug/1714   131.83  133.34  135.27(-0.01 135.25(-0.1 134.56(-0.01134.511    1225(0.3)50[-1][-3][1]-59-52RG-0.1Wait    (-2)-152-18-1.1,1961
35Aug/1713   131.83  133.34  135.28(-0.05 135.38(-0.13 134.58(-0.33134.411    1224(1.3)-5[-4][-31][-11]-61-95RG-0.3Wait    (-1)-27-281-20-1.3,2261
 
36Aug/1712   131.83  133.34  135.35(-0.01 135.55(-0.04 135.03(-0.18134.891.1    1223(-0.1)30[-1][-14][-1]-49-67RG-0.2Wait    (-2)-159-11-20-0.7,1961
37Aug/1711   131.83  133.34  135.36(-0.02 135.61(0.01 135.27(-0.21134.731.1    1223(0.8)35[-2][-15][-3]-66-85RG-0.9SmallLong    (-1)-1729-56-20-1,961
38Aug/1710   131.83  133.34  135.39(-0.04 135.6(-0.06 135.56(-0.27134.230.9    1222(2.2)-5[-3][-23][-22]-63-118RG-2.2SmallLong    (-3)-22-25-54-20-1.9,3561
39Aug/179   131.83  133.34  135.44(-0.03 135.68(-0.04 135.93(-0.18134.661.1    1220(1.3)0[-3][-15][-45]-17-75RG-2.3SmallLong?    (-2)-15-107-37-20-1.4,6861
40Aug/1616   131.49  132.95  135.48(0.04 135.73(0.1 136.18(0.1136.541.9    1319(2.6)50[3][17][7]10363UT0.7HoldLong    (3)8161182.1,10061
 
41Aug/1615   131.49  132.95  135.43(0.04 135.59(0.07 136.05(0.07136.271.8    1316(1.4)50[3][13][6]9835UT0.5OpenLong?    (2)695201.9,10061
42Aug/1614   131.49  132.95  135.38(0.01 135.49(0.07 135.95(0.22136.111.7    1315(0.9)50[1][25][3]9499UT0.4HoldLong    (3)18-113141.8,9961
43Aug/1613   131.49  132.95  135.38(0)  135.4(0.08 135.65(0.16136.121.7    1314(-0.3)50[0][20][11]99103UR1.2SmallShort    (1)131427202,9961
44Aug/1612   131.49  132.95  135.36(0.01 135.29(0.08 135.43(0.11135.881.6    1314(0.3)50[1][16][9]8259UT1.2HoldLong    (-1)9-255121.3,9961
45Aug/1611   131.49  132.95  135.35(0.02 135.18(0.02 135.28(0.12135.921.6    1314(1.1)50[2][15][12]5550UT1.7OpenLong    (1)101233201.5,6761
 
46Aug/1610   131.49  132.95  135.32(0.02 135.15(0.04 135.12(0.07135.721.6    1313(0)50[2][12][27]1826UT1.7OpenLong    (1)66521201.1,4061
47Aug/169   131.49  132.95  135.29(-0.02 135.1(-0.06 135.02(-0.1134.591.1    1313(1.7)25[-2][-7][-13]-83-55RG-1.2SmallLong?    (-2)-8-28-18-14-2,1761
48Aug/1316   131.03  132.26  135.32(-0.01 135.18(-0.01 135.15(-0.01135.081.7    911(-1.1)35[-1][1][-2]-43-12RG-0.2Wait    (-1)-12-14-1-0.8,2761
49Aug/1315   131.03  132.26  135.33(-0.01 135.2(-0.03 135.16(0.05135.051.6    912(0.2)35[-1][5][-6]-463RG-0.4Wait?    (0)4-9-15-2-0.9,2761
50Aug/1314   131.03  132.26  135.34(0.03 135.24(-0.01 135.09(-0.06135.211.7    912(-2.3)50[3][-2][-2]-29-59DR0.4OpenShort    (-1)-50-101-0.4,3161
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA