|
^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 23, 2021 |
| YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $122.6100 One month high (close): $135.1200
YUM Daily Change: 0.33% Daily StdDev 1.24% YUM EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $134.9(0.33%) | Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.6
| Mon. Aug. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/23 | 15 | 132.8 | 134.34 | 134.44(0.03) | 134.77(0.01) | 134.84(-0.02) | 134.92 | 0.6 | | 12 | 12(-0.1) | 50 | [2] | [1] | [1] | 71 | 4 | UT | 0.2 | OpenLong? | | (3) | -2 | 1 | 0 | 5 | 1.1,93 | 60 | Sample size 33 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.44(hourly_sma_20 -0.36%) 134.34(daily_ema_10 -0.43%) 132.8(daily_ema_20 -1.57%) Resistance Levels:
|
| 2 | Aug/23 | 14 | 132.8 | 134.34 | 134.4(0.03) | 134.76(0.02) | 134.87(-0.01) | 134.91 | 0.6 | | 12 | 12(0.2) | 50 | [2] | [2] | [-1] | 71 | 6 | CR | 0.1 | HoldShort | | (3) | -1 | -3 | 2 | 2 | 1.2,91 | 60 | 3 | Aug/23 | 13 | 132.8 | 134.34 | 134.36(0.04) | 134.73(0.06) | 134.89(0.08) | 134.97 | 0.6 | | 12 | 12(0.7) | 50 | [3] | [12] | [2] | 70 | 29 | UT | 0.2 | OpenLong | | (3) | 7 | 9 | -3 | 1 | 1.4,85 | 60 | 4 | Aug/23 | 12 | 132.8 | 134.34 | 134.31(0.01) | 134.65(0.03) | 134.78(0.07) | 134.82 | 0.6 | | 12 | 11(0.5) | 50 | [1] | [9] | [4] | 70 | 48 | UT | 0.1 | OpenLong | | (2) | 6 | 10 | 3 | 3 | 1.3,87 | 60 | 5 | Aug/23 | 11 | 132.8 | 134.34 | 134.29(-0.01) | 134.61(0.06) | 134.69(-0.01) | 134.65 | 0.5 | | 12 | 11(-0.8) | 35 | [-1] | [3] | [-6] | 64 | 38 | RG | -0.1 | Wait | | (1) | -1 | -21 | 13 | -10 | 0.9,91 | 60 | | | |
6 | Aug/23 | 10 | 132.8 | 134.34 | 134.31(-0.01) | 134.53(0.09) | 134.71(0.06) | 135.02 | 0.6 | | 12 | 11(-0.5) | 50 | [-1] | [10] | [5] | 78 | 76 | UR | 0.7 | SmallShort | | (0) | 5 | 4 | 20 | 7 | 1.7,85 | 60 | 7 | Aug/23 | 9 | 132.8 | 134.34 | 134.32(-0.01) | 134.41(0.07) | 134.63(0.04) | 134.95 | 0.6 | | 12 | 12(-1.2) | 50 | [-1] | [8] | [12] | 61 | 71 | UR | 0.7 | SmallShort? | | (-1) | 3 | 28 | 11 | 12 | 1.5,73 | 60 | 8 | Aug/20 | 16 | 132.26 | 134.17 | 134.34(-0.02) | 134.32(0.07) | 134.57(0.04) | 134.47 | 0.5 | | 14 | 13(0.8) | 45 | [-2] | [7] | [1] | 24 | 41 | UR | -0.2 | SmallShort | | (-3) | 3 | 4 | 2 | -6 | 0.3,66 | 65 | 9 | Aug/20 | 15 | 132.26 | 134.17 | 134.37(-0.03) | 134.23(0.04) | 134.52(-0.01) | 134.4 | 0.5 | | 14 | 12(-0.5) | 35 | [-2] | [2] | [-4] | 19 | 28 | RG | -0.2 | Wait? | | (-2) | -1 | -16 | 6 | 0 | 0.1,66 | 65 | 10 | Aug/20 | 14 | 132.26 | 134.17 | 134.41(-0.02) | 134.18(0.04) | 134.53(0.13) | 134.67 | 0.6 | | 14 | 13(-0.9) | 50 | [-2] | [13] | [3] | 28 | 74 | UR | 0.3 | SmallShort | | (-1) | 11 | -5 | 19 | 13 | 0.5,65 | 65 | | | |
11 | Aug/20 | 13 | 132.26 | 134.17 | 134.44(-0.01) | 134.12(0.07) | 134.36(0.13) | 134.75 | 0.6 | | 14 | 14(-0.2) | 50 | [-1] | [14] | [8] | 18 | 64 | UR | 0.7 | SmallShort | | (-2) | 11 | 11 | 16 | 20 | 0.6,53 | 65 | 12 | Aug/20 | 12 | 132.26 | 134.17 | 134.45(-0.01) | 134.03(0.04) | 134.19(0.09) | 134.56 | 0.6 | | 14 | 14(-0.2) | 50 | [-1] | [10] | [11] | 1 | 44 | UR | 0.7 | SmallShort | | (-1) | 7 | 18 | 24 | 16 | 0.2,46 | 65 | 13 | Aug/20 | 11 | 132.26 | 134.17 | 134.47(-0.01) | 133.98(0.01) | 134.07(0.1) | 134.25 | 0.5 | | 14 | 14(0) | 50 | [-1] | [10] | [1] | -29 | 16 | UR | 0.3 | SmallShort | | (-2) | 8 | -8 | 13 | 13 | -0.4,31 | 65 | 14 | Aug/20 | 10 | 132.26 | 134.17 | 134.47(0) | 133.97(0.01) | 133.94(0.1) | 134.39 | 0.5 | | 14 | 14(-0.1) | 50 | [0] | [10] | [15] | -30 | 16 | UR | 0.8 | SmallShort | | (-1) | 8 | 33 | 15 | 20 | -0.2,25 | 65 | 15 | Aug/20 | 9 | 132.26 | 134.17 | 134.49(-0.02) | 133.96(-0.1) | 133.81(-0.04) | 133.82 | 0.4 | | 14 | 14(0.6) | 35 | [-2] | [-6] | [-0] | -70 | -40 | RG | 0 | Wait? | | (-2) | -3 | -8 | 8 | 11 | -1.2,10 | 65 | | | |
16 | Aug/19 | 16 | 131.72 | 134.13 | 134.52(-0.02) | 134.09(-0.1) | 133.87(-0.01) | 133.96 | 0.5 | | 17 | 14(2.1) | 40 | [-2] | [-4] | [3] | -69 | -22 | RG | 0.2 | Wait | | (-1) | -1 | 3 | 7 | 10 | -1,6 | 68 | 17 | Aug/19 | 15 | 131.72 | 134.13 | 134.55(-0.02) | 134.22(-0.1) | 133.88(-0.01) | 133.91 | 0.5 | | 17 | 12(0.3) | 50 | [-2] | [-4] | [7] | -74 | -32 | RG | 0.1 | Wait? | | (-2) | -1 | 17 | 3 | 6 | -1.2,6 | 68 | 18 | Aug/19 | 14 | 131.72 | 134.13 | 134.58(-0.04) | 134.36(-0.12) | 133.9(-0.07) | 133.61 | 0.4 | | 17 | 11(1.2) | 25 | [-3] | [-10] | [-5] | -93 | -47 | RG | -0.6 | Wait | | (-3) | -6 | -12 | 1 | -16 | -1.8,2 | 68 | 19 | Aug/19 | 13 | 131.72 | 134.13 | 134.63(-0.04) | 134.52(-0.08) | 134(-0.08) | 133.83 | 0.4 | | 17 | 10(0.7) | 15 | [-3] | [-9] | [-6] | -91 | -39 | RG | -0.4 | Wait | | (-2) | -7 | -13 | -5 | -13 | -1.7,2 | 68 | 20 | Aug/19 | 12 | 131.72 | 134.13 | 134.68(-0.04) | 134.63(-0.1) | 134.11(-0.13) | 134.06 | 0.5 | | 17 | 9(0.2) | 20 | [-3] | [-14] | [-1] | -83 | -42 | RG | -0.1 | Wait | | (-2) | -11 | 5 | -11 | -10 | -1.4,2 | 68 | | | |
21 | Aug/19 | 11 | 131.72 | 134.13 | 134.73(-0.04) | 134.76(-0.08) | 134.29(-0.22) | 133.96 | 0.5 | | 17 | 9(1) | -0 | [-3] | [-20] | [-9] | -95 | -75 | RG | -0.8 | SmallLong | | (-4) | -18 | -5 | -31 | -20 | -1.8,0 | 68 | 22 | Aug/19 | 10 | 131.72 | 134.13 | 134.79(-0.03) | 134.87(-0.07) | 134.58(-0.2) | 134.06 | 0.5 | | 17 | 8(0.9) | 5 | [-2] | [-18] | [-10] | -76 | -71 | RG | -1.4 | SmallLong | | (-2) | -16 | -2 | -41 | -20 | -1.9,22 | 68 | 23 | Aug/19 | 9 | 131.72 | 134.13 | 134.83(-0.02) | 134.96(-0.04) | 134.85(-0.13) | 134.09 | 0.5 | | 17 | 7(0.7) | 5 | [-2] | [-11] | [-16] | -51 | -63 | RG | -2.2 | SmallLong? | | (-2) | -11 | -17 | -43 | -20 | -2.2,54 | 68 | 24 | Aug/18 | 16 | 131.08 | 134.1 | 134.86(-0.02) | 135.01(-0.01) | 135.03(-0.1) | 134.39 | 0.6 | | 22 | 7(1.3) | 0 | [-2] | [-7] | [-19] | -1 | -35 | RG | -2.1 | SmallLong | | (-2) | -8 | -35 | -27 | -20 | -1.5,87 | 75 | 25 | Aug/18 | 15 | 131.08 | 134.1 | 134.89(0.01) | 135.03(0.06) | 135.17(-0.04) | 135 | 0.7 | | 22 | 5(0) | 45 | [1] | [2] | [-7] | 47 | -11 | CR | -0.6 | HoldShort? | | (1) | -3 | -18 | -4 | -10 | 0.4,87 | 75 | | | |
26 | Aug/18 | 14 | 131.08 | 134.1 | 134.88(0.01) | 134.95(0.06) | 135.23(0.06) | 135.31 | 0.8 | | 22 | 5(0.3) | 50 | [1] | [10] | [1] | 77 | 35 | UT | 0.3 | HoldLong | | (2) | 5 | -3 | 8 | 5 | 1.5,89 | 75 | 27 | Aug/18 | 13 | 131.08 | 134.1 | 134.86(0.02) | 134.87(0.05) | 135.15(0.07) | 135.36 | 0.8 | | 22 | 5(0.5) | 50 | [2] | [10] | [6] | 79 | 37 | UT | 0.8 | HoldLong | | (1) | 6 | 16 | -2 | 13 | 1.9,81 | 75 | 28 | Aug/18 | 12 | 131.08 | 134.1 | 134.86(0) | 134.8(0.04) | 135.06(0.06) | 135.09 | 0.7 | | 22 | 4(0) | 50 | [0] | [9] | [4] | 59 | 35 | UR | 0.1 | SmallShort | | (1) | 5 | 4 | 10 | 8 | 1.1,81 | 75 | 29 | Aug/18 | 11 | 131.08 | 134.1 | 134.83(0.02) | 134.75(0.01) | 134.98(0.07) | 135.02 | 0.7 | | 22 | 4(-0.1) | 50 | [2] | [9] | [-4] | 53 | 7 | CR | 0.2 | HoldShort | | (0) | 6 | -20 | 12 | 10 | 0.8,83 | 75 | 30 | Aug/18 | 10 | 131.08 | 134.1 | 134.8(0.05) | 134.73(0.02) | 134.88(0.16) | 135.37 | 0.8 | | 22 | 5(-0.5) | 50 | [4] | [17] | [16] | 86 | 30 | UT | 2 | HoldLong | | (3) | 13 | 26 | 28 | 20 | 2.3,78 | 75 | | | |
31 | Aug/18 | 9 | 131.08 | 134.1 | 134.73(0.04) | 134.7(-0.01) | 134.66(0.05) | 134.93 | 0.7 | | 22 | 5(-1.2) | 50 | [3] | [7] | [3] | 29 | -18 | UT | 1 | OpenLong? | | (3) | 4 | 0 | 13 | 12 | 0.7,61 | 75 | 32 | Aug/17 | 16 | 130.25 | 134.02 | 134.67(0.04) | 134.71(0.01) | 134.59(0.04) | 134.93 | 0.8 | | 25 | 6(-0.1) | 50 | [3] | [7] | [7] | 16 | -11 | UT | 1 | OpenLong | | (3) | 3 | 15 | 10 | 9 | 0.8,46 | 90 | 33 | Aug/17 | 15 | 130.25 | 134.02 | 134.61(0.04) | 134.69(-0.02) | 134.53(0.01) | 134.68 | 0.7 | | 25 | 6(-0.8) | 50 | [3] | [3] | [2] | 1 | -29 | UT | 0.4 | OpenLong? | | (3) | 1 | 9 | -6 | 3 | 0.2,46 | 90 | 34 | Aug/17 | 14 | 130.25 | 134.02 | 134.56(0.03) | 134.72(-0.02) | 134.51(-0.04) | 134.53 | 0.7 | | 25 | 7(-0.7) | 50 | [2] | [-1] | [3] | -10 | -41 | RG | 0 | Wait | | (2) | -3 | 17 | -14 | -7 | -0.1,43 | 90 | 35 | Aug/17 | 13 | 130.25 | 134.02 | 134.52(0.03) | 134.75(-0.04) | 134.57(-0.14) | 134.24 | 0.6 | | 25 | 8(-0.9) | 35 | [2] | [-10] | [-10] | -13 | -87 | DR | -0.7 | OpenShort | | (2) | -11 | -18 | -17 | -16 | -0.6,52 | 90 | | | |
36 | Aug/17 | 12 | 130.25 | 134.02 | 134.48(0.04) | 134.81(-0.04) | 134.76(-0.04) | 134.55 | 0.7 | | 25 | 9(-0.8) | 50 | [3] | [-1] | [-5] | 18 | -42 | DR | -0.4 | OpenShort | | (3) | -3 | -8 | -13 | -4 | 0.1,65 | 90 | 37 | Aug/17 | 11 | 130.25 | 134.02 | 134.42(0.05) | 134.81(0) | 134.82(-0.02) | 134.68 | 0.7 | | 25 | 10(-0.7) | 50 | [4] | [2] | [-1] | 33 | -37 | CR | -0.2 | HoldShort | | (3) | -2 | 7 | -13 | -8 | 0.4,73 | 90 | 38 | Aug/17 | 10 | 130.25 | 134.02 | 134.35(0.04) | 134.86(-0.05) | 134.85(-0.09) | 134.56 | 0.7 | | 25 | 10(-0.7) | 50 | [3] | [-6] | [-8] | 38 | -45 | DR | -0.5 | OpenShort | | (4) | -7 | -16 | -10 | -11 | 0.3,80 | 90 | 39 | Aug/17 | 9 | 130.25 | 134.02 | 134.3(0.06) | 134.93(0.04) | 134.97(0.03) | 134.83 | 0.7 | | 25 | 11(0) | 50 | [5] | [8] | [-7] | 57 | -14 | CR | -0.2 | HoldShort? | | (5) | 2 | -16 | -3 | -10 | 0.8,87 | 90 | 40 | Aug/16 | 16 | 129.35 | 133.86 | 134.22(0.06) | 134.87(0.09) | 134.93(0.04) | 135.12 | 0.8 | | 31 | 11(1.3) | 50 | [5] | [11] | [3] | 72 | 18 | UT | 0.3 | OpenLong | | (5) | 3 | 10 | 0 | -4 | 1.3,89 | 76 | | | |
41 | Aug/16 | 15 | 129.35 | 133.86 | 134.14(0.05) | 134.75(0.08) | 134.87(-0.01) | 134.95 | 0.8 | | 31 | 10(0.3) | 50 | [4] | [7] | [1] | 69 | 6 | UT | 0.1 | OpenLong? | | (5) | -1 | 7 | -3 | -7 | 1.2,89 | 76 | 42 | Aug/16 | 14 | 129.35 | 133.86 | 134.07(0.05) | 134.64(0.08) | 134.89(0.01) | 134.83 | 0.8 | | 31 | 9(0.1) | 50 | [4] | [8] | [-2] | 67 | 11 | CR | -0.1 | HoldShort | | (4) | 1 | -3 | -6 | -4 | 1.2,87 | 76 | 43 | Aug/16 | 13 | 129.35 | 133.86 | 134(0.05) | 134.53(0.09) | 134.88(-0.01) | 134.89 | 0.8 | | 31 | 9(0.4) | 50 | [4] | [7] | [-2] | 72 | 16 | CR | 0 | HoldShort | | (4) | -1 | 2 | -12 | -3 | 1.4,87 | 76 | 44 | Aug/16 | 12 | 129.35 | 133.86 | 133.93(0.03) | 134.41(0.1) | 134.89(0.06) | 134.86 | 0.8 | | 31 | 9(0.5) | 50 | [2] | [13] | [-0] | 79 | 55 | UT | -0 | HoldLong | | (5) | 5 | 2 | -7 | 4 | 1.5,91 | 76 | 45 | Aug/16 | 11 | 129.35 | 133.86 | 133.89(0.03) | 134.28(0.1) | 134.81(0.13) | 134.82 | 0.8 | | 31 | 8(0.6) | 50 | [2] | [18] | [-6] | 85 | 73 | CR | 0 | OpenShort | | (2) | 11 | -16 | -9 | 7 | 1.6,95 | 76 | | | |
46 | Aug/16 | 10 | 129.35 | 133.86 | 133.85(0.04) | 134.15(0.14) | 134.64(0.21) | 135.09 | 0.8 | | 31 | 8(1.3) | 50 | [3] | [27] | [9] | 108 | 103 | UT | 0.8 | HoldLong | | (3) | 17 | 21 | 3 | 20 | 2.3,100 | 76 | 47 | Aug/16 | 9 | 129.35 | 133.86 | 133.79(0.02) | 133.96(0.1) | 134.36(0.13) | 134.72 | 0.8 | | 31 | 6(0.6) | 50 | [2] | [18] | [-1] | 101 | 83 | TP | 0.8 | OpenShort? | | (2) | 11 | -15 | 17 | 15 | 2.1,98 | 76 | 48 | Aug/13 | 16 | 128.32 | 133.59 | 133.76(0.04) | 133.83(0.12) | 134.18(0.2) | 134.97 | 0.9 | | 32 | 6(1.7) | 50 | [3] | [25] | [19] | 112 | 100 | UT | 2 | HoldLong | | (2) | 16 | 30 | 37 | 20 | 3,87 | 79 | 49 | Aug/13 | 15 | 128.32 | 133.59 | 133.71(0.01) | 133.67(0.07) | 133.91(0.12) | 134.45 | 0.9 | | 32 | 4(0.4) | 50 | [1] | [16] | [17] | 100 | 81 | UT | 1.8 | CloseLong? | | (2) | 10 | 29 | 33 | 20 | 2.5,87 | 79 | 50 | Aug/13 | 14 | 128.32 | 133.59 | 133.69(-0.02) | 133.57(0.03) | 133.75(0.07) | 133.96 | 0.8 | | 32 | 4(-0.6) | 50 | [-2] | [10] | [8] | 50 | 59 | UR | 0.8 | SmallShort | | (-1) | 6 | 10 | 17 | 16 | 1,75 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|