XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $36.2600 One month high (close): $38.8700

XLF Daily Change: 0.82% Daily StdDev 1.15% XLF EMA_5_Trend: -0.26% 10Minute StdDev: $0.2769

Latest Price : $38(0.82%)

Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	15	37.61	38.2	37.73(0.08)	37.95(0.08)	(0)	38.05	0.5	12	33(0.5)	50	[7]	[6]	[-4]	75	-3	CR	-0.1	HoldShort?	(7)	0	-7	-8	-5	1.2,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.95(weak_hourly_sma_10 -0.26%) 37.73(weak_hourly_sma_20 -0.84%) 37.61(daily_ema_20 -1.16%) Resistance Levels:

2	Aug/23	14	37.61	38.2	37.7(0.08)	37.92(0.11)	38.09(0.03)	38.08	0.6	12	32(1.6)	50	[7]	[10]	[-3]	83	24	CR	-0	OpenShort	(7)	3	-7	-7	10	1.4,98	64
3	Aug/23	13	37.61	38.2	37.67(0.08)	37.88(0.16)	38.08(0.24)	38.11	0.6	12	31(2.2)	50	[7]	[30]	[2]	93	99	UT	0.1	OpenLong	(7)	21	0	2	16	1.7,100	64
4	Aug/23	12	37.61	38.2	37.64(0.05)	37.82(0.16)	37.99(0.24)	38.11	0.6	12	29(3)	50	[4]	[29]	[6]	100	131	UT	0.5	HoldLong	(7)	21	7	13	16	2,100	64
5	Aug/23	11	37.61	38.2	37.64(0)	37.76(0.16)	37.9(0.24)	38.08	0.6	12	26(1.2)	50	[0]	[28]	[9]	105	182	UR	0.9	SmallShort	(4)	21	7	30	16	2.2,100	64

6	Aug/23	10	37.61	38.2	37.64(0)	37.7(0.16)	37.81(0.19)	38.05	0.5	12	24(-1.4)	50	[0]	[24]	[9]	87	159	UR	1.2	SmallShort	(0)	17	7	27	20	2.1,84	64
7	Aug/23	9	37.61	38.2	37.62(-0.03)	37.64(0.16)	37.74(0.16)	38.02	0.5	12	26(-2.7)	50	[-3]	[21]	[32]	61	183	UR	1.3	SmallShort?	(0)	14	74	23	20	1.9,63	64
8	Aug/20	16	37.53	38.2	37.63(-0.08)	37.58(0.11)	37.68(0.08)	37.69	0.2	13	28(-2.5)	25	[-7]	[10]	[2]	15	125	UR	0	SmallShort	(-7)	7	4	9	-5	0.3,57	65
9	Aug/20	15	37.53	38.2	37.66(-0.08)	37.54(0.05)	37.65(0.08)	37.67	0.2	13	31(-3.5)	25	[-7]	[7]	[4]	7	105	UR	0.1	SmallShort?	(-7)	7	4	11	8	0,57	65
10	Aug/20	14	37.53	38.2	37.69(-0.08)	37.52(0.03)	37.62(0.11)	37.65	0.1	13	34(-2.2)	20	[-7]	[9]	[-1]	-9	102	RG	0.1	Wait	(-7)	10	-13	12	19	-0.1,44	65

11	Aug/20	13	37.53	38.2	37.72(-0.03)	37.51(0.08)	37.58(0.16)	37.71	0.2	13	37(-0.5)	50	[-3]	[17]	[5]	-12	73	UR	0.4	SmallShort	(-7)	14	4	14	20	-0,38	65
12	Aug/20	12	37.53	38.2	37.73(-0.05)	37.48(0.05)	37.52(0.11)	37.69	0.2	13	37(-1.9)	50	[-4]	[11]	[15]	-25	70	UR	0.5	SmallShort	(-3)	10	29	14	20	-0.1,28	65
13	Aug/20	11	37.53	38.2	37.75(-0.08)	37.48(0)	37.48(0.11)	37.56	0	13	39(-0.6)	45	[-7]	[8]	[8]	-46	62	UR	0.2	SmallShort	(-9)	10	16	9	16	-0.6,19	65
14	Aug/20	10	37.53	38.2	37.78(-0.08)	37.46(-0.05)	37.44(0.08)	37.49	-0	13	40(-0.1)	40	[-7]	[3]	[5]	-54	25	UR	0.1	SmallShort	(-7)	7	11	7	8	-0.8,16	65
15	Aug/20	9	37.53	38.2	37.81(-0.08)	37.48(-0.16)	37.41(-0.05)	37.44	-0.1	13	40(1.3)	20	[-7]	[-13]	[2]	-68	-30	RG	0.1	Wait?	(-7)	-4	-4	8	20	-1.1,10	65

16	Aug/19	16	37.47	38.22	37.84(-0.08)	37.54(-0.19)	37.41(0)	37.46	-0	14	38(2.1)	25	[-7]	[-9]	[2]	-73	-17	RG	0.1	Wait	(-7)	0	-3	6	20	-1.1,5	64
17	Aug/19	15	37.47	38.22	37.87(-0.11)	37.61(-0.19)	37.43(-0.05)	37.47	0	14	36(0.3)	20	[-10]	[-14]	[13]	-75	-9	RG	0.1	Wait?	(-7)	-4	34	5	11	-1.2,5	64
18	Aug/19	14	37.47	38.22	37.91(-0.13)	37.68(-0.24)	37.45(-0.08)	37.32	-0.2	14	36(1.9)	-10	[-11]	[-20]	[-8]	-92	-46	DT	-0.4	OpenShort	(-11)	-7	-23	3	-11	-1.8,3	64
19	Aug/19	13	37.47	38.22	37.96(-0.11)	37.77(-0.24)	37.48(-0.19)	37.42	-0.1	14	34(2.4)	-15	[-10]	[-29]	[-8]	-92	-74	DT	-0.2	OpenShort	(-11)	-17	-18	2	-20	-1.8,3	64
20	Aug/19	12	37.47	38.22	38(-0.13)	37.86(-0.18)	37.55(-0.24)	37.5	0	14	32(0.5)	0	[-11]	[-31]	[3]	-90	-57	RG	-0.2	Wait	(-9)	-21	16	3	-20	-1.8,5	64

21	Aug/19	11	37.47	38.22	38.05(-0.13)	37.93(-0.13)	37.64(-0.42)	37.43	-0	14	31(3.4)	-25	[-11]	[-44]	[-17]	-102	-134	DT	-0.7	HoldShort	(-11)	-37	-31	-8	-20	-2.2,3	64
22	Aug/19	10	37.47	38.22	38.1(-0.1)	37.98(-0.13)	37.8(-0.26)	37.57	0.1	14	28(0.6)	0	[-9]	[-30]	[0]	-97	-103	BT	-0.9	OpenLong	(-11)	-23	16	-14	-20	-2.1,6	64
23	Aug/19	9	37.47	38.22	38.14(-0.13)	38.03(-0.21)	37.9(-0.45)	37.5	0	14	27(7)	-25	[-11]	[-50]	[-29]	-99	-152	DT	-1.6	OpenShort?	(-11)	-39	-54	-28	-20	-2.6,16	64
24	Aug/18	16	37.41	38.21	38.19(-0.08)	38.11(-0.08)	38.07(-0.29)	37.74	0.4	16	20(3.9)	-25	[-7]	[-29]	[-26]	-79	-112	DT	-1.8	OpenShort	(-7)	-25	-55	-28	-20	-2.5,34	63
25	Aug/18	15	37.41	38.21	38.22(-0.05)	38.11(0)	38.18(-0.08)	37.99	0.6	16	16(0.5)	5	[-4]	[-6]	[-17]	-54	-29	RG	-1.3	SmallLong?	(-4)	-7	-35	-19	-20	-1.5,34	63

26	Aug/18	14	37.41	38.21	38.22(0)	38.14(0.03)	38.21(0.1)	38.15	0.8	16	16(0.1)	50	[0]	[12]	[-5]	-16	6	CR	-0.4	HoldShort	(-3)	9	-15	-2	3	-0.6,49	63
27	Aug/18	13	37.41	38.21	38.22(0)	38.13(-0.03)	38.21(0)	38.22	0.9	16	16(-0.5)	50	[0]	[1]	[2]	5	-10	UR	0.3	SmallShort	(-3)	0	-3	13	13	-0.1,57	63
28	Aug/18	12	37.41	38.21	38.24(-0.05)	38.14(-0.03)	38.17(0.05)	38.23	0.9	16	16(-1.9)	40	[-4]	[4]	[4]	3	64	UR	0.4	SmallShort	(3)	4	-8	27	20	-0.1,55	63
29	Aug/18	11	37.41	38.21	38.26(-0.03)	38.15(0.03)	38.15(0.1)	38.27	0.9	16	18(-1.3)	50	[-3]	[11]	[9]	-11	57	UR	0.7	SmallShort	(-3)	9	18	13	16	0.1,37	63
30	Aug/18	10	37.41	38.21	38.27(-0.05)	38.14(-0.1)	38.11(0.13)	38.19	0.8	16	19(-0.9)	50	[-4]	[8]	[20]	-33	64	UR	0.4	SmallShort	(-4)	11	51	9	20	-0.4,27	63

31	Aug/18	9	37.41	38.21	38.29(-0.08)	38.18(-0.1)	38.06(-0.08)	37.96	0.6	16	20(0.4)	-20	[-7]	[-11]	[-19]	-79	-27	DT	-0.5	HoldShort?	(-7)	-7	-53	1	-13	-1.8,16	63
32	Aug/17	16	37.36	38.12	38.32(-0.05)	38.22(-0.05)	38.09(-0.05)	38.2	0.9	17	20(0)	35	[-4]	[-5]	[8]	-50	8	RG	0.6	Wait	(-4)	-4	13	15	8	-0.7,18	72
33	Aug/17	15	37.36	38.12	38.34(-0.05)	38.24(-0.08)	38.11(-0.1)	38.14	0.8	17	20(-0.2)	40	[-4]	[-10]	[6]	-60	-25	RG	0.2	Wait?	(-7)	-9	20	0	-5	-1.1,18	72
34	Aug/17	14	37.36	38.12	38.36(-0.08)	38.27(-0.08)	38.15(-0.08)	38.05	0.7	17	20(0.8)	25	[-7]	[-9]	[3]	-81	-17	RG	-0.5	Wait	(-7)	-7	22	-13	-20	-1.6,9	72
35	Aug/17	13	37.36	38.12	38.39(-0.1)	38.3(-0.1)	38.18(-0.29)	37.95	0.6	17	19(1.1)	-30	[-9]	[-29]	[-20]	-94	-81	DT	-1.3	OpenShort	(-7)	-25	-40	-21	-20	-2.4,16	72

36	Aug/17	12	37.36	38.12	38.43(-0.1)	38.34(-0.03)	38.29(-0.16)	38.13	0.8	17	18(-1.4)	-20	[-9]	[-15]	[-13]	-60	-18	DT	-0.9	OpenShort	(-7)	-14	-29	-4	-20	-1.7,33	72
37	Aug/17	11	37.36	38.12	38.47(-0.05)	38.35(0.03)	38.35(-0.08)	38.26	0.9	17	20(-1.1)	20	[-4]	[-4]	[-9]	-42	-19	RG	-0.5	Wait	(-8)	-7	-18	-10	-20	-1.1,36	72
38	Aug/17	10	37.36	38.12	38.49(-0.08)	38.34(-0.05)	38.38(-0.03)	38.34	1	17	21(-1)	25	[-7]	[-4]	[10]	-30	36	RG	-0.2	Wait	(-4)	-3	26	-4	20	-0.8,40	72
39	Aug/17	9	37.36	38.12	38.52(-0.08)	38.36(-0.08)	38.39(-0.08)	38.22	0.9	17	22(0.1)	-20	[-7]	[-9]	[-21]	-48	-17	DT	-0.8	OpenShort?	(-7)	-7	-59	-6	-8	-1.5,40	72
40	Aug/16	16	37.25	38	38.55(-0.05)	38.39(-0.03)	38.42(0.08)	38.49	1.2	21	22(0.9)	45	[-4]	[9]	[5]	-12	53	UR	0.3	SmallShort	(-4)	7	8	8	10	-0.3,46	75

41	Aug/16	15	37.25	38	38.57(-0.03)	38.4(-0.03)	38.39(0.08)	38.45	1.2	21	21(0)	50	[-3]	[9]	[6]	-19	22	UR	0.3	SmallShort?	(-4)	7	8	9	20	-0.6,46	75
42	Aug/16	14	37.25	38	38.58(-0.03)	38.41(-0.05)	38.36(0.18)	38.41	1.1	21	21(0.3)	50	[-3]	[17]	[3]	-29	37	UR	0.2	SmallShort	(-4)	16	4	12	-5	-0.8,41	75
43	Aug/16	13	37.25	38	38.59(-0.05)	38.43(-0.05)	38.29(-0.1)	38.39	1.1	21	20(-0.1)	40	[-4]	[-8]	[6]	-37	-25	RG	0.5	Wait	(-3)	-9	7	16	10	-1,38	75
44	Aug/16	12	37.25	38	38.61(-0.05)	38.45(-0.05)	38.33(-0.1)	38.36	1.1	21	21(0.5)	40	[-4]	[-8]	[6]	-47	-35	RG	0.1	Wait	(-7)	-9	4	29	-5	-1.2,33	75
45	Aug/16	11	37.25	38	38.63(-0.05)	38.47(-0.13)	38.37(-0.1)	38.34	1.1	21	20(1)	35	[-4]	[-11]	[5]	-64	-55	RG	-0.1	Wait	(-4)	-9	11	4	3	-1.4,21	75

46	Aug/16	10	37.25	38	38.65(-0.05)	38.52(-0.13)	38.41(-0.13)	38.29	1	21	19(1.5)	50	[-4]	[-14]	[14]	-86	-72	RG	-0.6	Wait	(-4)	-11	46	1	-16	-1.8,9	75
47	Aug/16	9	37.25	38	38.67(-0.08)	38.57(-0.21)	38.46(-0.29)	38.08	0.8	21	18(6.8)	-10	[-7]	[-32]	[-42]	-133	-142	DT	-2.1	HoldShort?	(-7)	-25	-109	-15	-20	-3.3,0	75
48	Aug/13	16	37.08	37.82	38.7(-0.03)	38.65(-0.08)	38.46(0)	38.58	1.5	19	11(0)	30	[-3]	[0]	[-2]	-77	1	RG	0.1	Wait	(-3)	0	8	-26	-8	-1.1,1	76
49	Aug/13	15	37.08	37.82	38.71(-0.03)	38.68(-0.08)	38.57(-0.03)	38.54	1.5	19	11(0.8)	20	[-3]	[-2]	[-7]	-89	-16	RG	-0.3	Wait?	(-3)	-3	-4	-30	-8	-1.6,1	76
50	Aug/13	14	37.08	37.82	38.71(0)	38.71(-0.05)	38.58(-0.13)	38.56	1.5	19	10(0.3)	30	[0]	[-9]	[-7]	-89	-73	DR	-0.2	HoldShort	(-3)	-11	-4	-30	-5	-1.6,1	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI