|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $76.1350 One month high (close): $91.9800
EDC Daily Change: 4.89% Daily StdDev 3.05% EDC EMA_5_Trend: -1.29% 10Minute StdDev: $1.3967
Latest Price : $79.86(4.89%) | Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($3.1) Mon. Aug 23, 2021($1.6) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($2.7) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($2.1) Mon. Aug 16, 2021($1.2)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 14 | 85.66 | 83.08 | 77.08(0.19) | 77.75(0.5) | 79.04(0.38) | 79.77 | -1.3 | | -11 | 28(3.4) | -10 | [6] | [19] | [10] | 103 | 249 | RG | 0.6 | Wait | | (7) | 13 | 12 | 5 | 20 | 2.1,100 | 31 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.75(weak_hourly_sma_10 -2.53%) 77.08(weak_hourly_sma_20 -3.37%)
Resistance Levels: 83.08(daily_ema_10 4.15%) 85.66(daily_ema_20 7.38%)
|
| | | 2 | Aug/23 | 13 | 85.66 | 83.08 | 76.93(0.22) | 77.36(0.48) | 78.74(0.9) | 79.47 | -1.3 | | -11 | 25(3.2) | 10 | [7] | [36] | [17] | 105 | 337 | RG | 0.6 | Wait | | (6) | 30 | 17 | 23 | 20 | 2.2,100 | 31 | | 3 | Aug/23 | 12 | 85.66 | 83.08 | 76.76(-0.12) | 76.99(0.37) | 78.04(0.77) | 79.04 | -1.4 | | -11 | 21(-5.4) | -30 | [-4] | [27] | [19] | 107 | 631 | UR | 1 | SmallShort | | (7) | 25 | 14 | 36 | 20 | 2.3,99 | 31 | | 4 | Aug/23 | 11 | 85.66 | 83.08 | 76.85(-0.18) | 76.71(0.41) | 77.44(0.75) | 78.69 | -1.5 | | -11 | 27(-7.2) | -40 | [-6] | [27] | [22] | 87 | 632 | UR | 1 | SmallShort | | (-5) | 25 | 18 | 48 | 20 | 1.5,99 | 31 | | 5 | Aug/23 | 10 | 85.66 | 83.08 | 76.99(-0.26) | 76.4(0.17) | 76.86(0.56) | 78.24 | -1.6 | | -11 | 34(-7.4) | -50 | [-9] | [16] | [14] | 37 | 584 | UR | 0.9 | SmallShort | | (-7) | 18 | -2 | 32 | 20 | 0.8,67 | 31 | | | | |
| 6 | Aug/23 | 9 | 85.66 | 83.08 | 77.19(-0.25) | 76.27(0.18) | 76.43(0.59) | 78.3 | -1.6 | | -11 | 41(-5.9) | -50 | [-8] | [17] | [47] | 0 | 561 | UR | 1 | SmallShort? | | (-8) | 19 | 93 | 22 | 20 | 0.6,35 | 31 | | 7 | Aug/20 | 16 | 86.03 | 84.02 | 77.38(-0.37) | 76.13(-0.04) | 75.98(0.04) | 76.01 | -2.2 | | -13 | 47(-3.9) | -50 | [-12] | [-7] | [1] | -57 | 222 | DP | 0 | OpenShort | | (-13) | 1 | 1 | 3 | -3 | -0.6,8 | 24 | | 8 | Aug/20 | 15 | 86.03 | 84.02 | 77.67(-0.38) | 76.16(-0.12) | 75.95(-0.03) | 75.99 | -2.2 | | -13 | 51(-3.1) | -50 | [-13] | [-10] | [3] | -60 | 182 | DP | 0 | OpenShort? | | (-12) | -1 | 5 | 4 | 9 | -0.7,8 | 24 | | 9 | Aug/20 | 14 | 86.03 | 84.02 | 77.97(-0.38) | 76.25(-0.17) | 75.97(0.03) | 75.86 | -2.2 | | -13 | 54(-2) | -50 | [-13] | [-9] | [-4] | -66 | 148 | DT | -0 | OpenShort | | (-13) | 1 | -11 | 3 | -3 | -0.8,4 | 24 | | 10 | Aug/20 | 13 | 86.03 | 84.02 | 78.27(-0.41) | 76.38(-0.04) | 75.95(-0.18) | 76.14 | -2.1 | | -13 | 56(-2.5) | -50 | [-14] | [-14] | [2] | -67 | 122 | DP | 0.1 | OpenShort | | (-12) | -6 | 8 | 2 | -12 | -0.8,3 | 24 | | | | |
| 11 | Aug/20 | 12 | 86.03 | 84.02 | 78.59(-0.27) | 76.41(-0.12) | 76.09(-0.26) | 75.94 | -2.2 | | -13 | 59(1.3) | -50 | [-9] | [-17] | [1] | -72 | -116 | DP | -0.1 | OpenShort | | (-14) | -9 | 6 | 3 | -17 | -1,3 | 24 | | 12 | Aug/20 | 11 | 86.03 | 84.02 | 78.8(-0.28) | 76.5(-0.04) | 76.29(-0.13) | 75.8 | -2.2 | | -13 | 57(1.7) | -50 | [-9] | [-12] | [-9] | -76 | -114 | DT | -0.2 | OpenShort | | (-9) | -4 | -13 | -2 | -20 | -1.1,2 | 24 | | 13 | Aug/20 | 10 | 86.03 | 84.02 | 79.02(-0.23) | 76.53(-0.58) | 76.39(-0.13) | 76.13 | -2.1 | | -13 | 56(1.4) | -50 | [-8] | [-20] | [13] | -72 | -159 | DP | -0.1 | OpenShort | | (-8) | -4 | 16 | -0 | 20 | -1.1,6 | 24 | | 14 | Aug/20 | 9 | 86.03 | 84.02 | 79.2(-0.25) | 76.98(-0.77) | 76.49(-0.42) | 75.74 | -2.2 | | -13 | 54(3.1) | -50 | [-8] | [-33] | [-12] | -80 | -284 | DT | -0.3 | OpenShort? | | (-9) | -14 | -47 | 0 | 20 | -1.4,5 | 24 | | 15 | Aug/19 | 16 | 86.85 | 85.3 | 79.4(-0.2) | 77.58(-0.68) | 76.81(0.08) | 76.91 | -2.2 | | -13 | 51(0) | -50 | [-7] | [-15] | [8] | -69 | -74 | DP | 0 | OpenShort | | (-6) | 3 | 2 | 2 | 20 | -1.1,9 | 32 | | | | |
| 16 | Aug/19 | 15 | 86.85 | 85.3 | 79.56(-0.25) | 78.11(-0.66) | 76.75(0.07) | 76.86 | -2.2 | | -13 | 51(1.3) | -50 | [-8] | [-16] | [11] | -71 | -52 | DP | 0 | OpenShort? | | (-7) | 2 | 24 | 2 | 20 | -1.2,9 | 32 | | 17 | Aug/19 | 14 | 86.85 | 85.3 | 79.76(-0.31) | 78.63(-0.69) | 76.7(0.03) | 76.26 | -2.4 | | -13 | 50(3.2) | -50 | [-10] | [-18] | [-13] | -80 | -97 | DT | -0.2 | OpenShort | | (-10) | 1 | -24 | 4 | -20 | -1.6,10 | 32 | | 18 | Aug/19 | 13 | 86.85 | 85.3 | 80.01(-0.24) | 79.18(-0.64) | 76.68(-1.02) | 76.87 | -2.2 | | -13 | 47(2.6) | -50 | [-8] | [-51] | [-9] | -76 | -410 | DT | 0.1 | OpenShort | | (-8) | -34 | -11 | 3 | -20 | -1.5,12 | 32 | | 19 | Aug/19 | 12 | 86.85 | 85.3 | 80.2(-0.48) | 79.69(-0.59) | 77.47(-1.11) | 77.15 | -2.2 | | -13 | 44(-3.1) | -50 | [-16] | [-55] | [1] | -77 | -163 | DP | -0.2 | OpenShort | | (-7) | -37 | 25 | 4 | -20 | -1.5,11 | 32 | | 20 | Aug/19 | 11 | 86.85 | 85.3 | 80.59(-0.52) | 80.16(-0.77) | 78.34(-1.47) | 76.54 | -2.3 | | -13 | 47(1.2) | -50 | [-17] | [-71] | [-20] | -92 | -338 | DT | -0.9 | OpenShort | | (-17) | -49 | -7 | -28 | -20 | -1.9,6 | 32 | | | | |
| 21 | Aug/19 | 10 | 86.85 | 85.3 | 81.01(-0.47) | 80.78(-0.39) | 79.51(-1.28) | 76.71 | -2.3 | | -13 | 46(1.7) | -50 | [-16] | [-58] | [-17] | -86 | -368 | DT | -1.4 | OpenShort | | (-16) | -42 | 25 | -29 | -20 | -2.1,17 | 32 | | 22 | Aug/19 | 9 | 86.85 | 85.3 | 81.39(-0.53) | 81.1(-0.52) | 80.54(-1.41) | 76.09 | -2.4 | | -13 | 44(7) | -50 | [-18] | [-65] | [-91] | -88 | -462 | DT | -2.2 | OpenShort? | | (-17) | -47 | -181 | -28 | -20 | -2.7,30 | 32 | | 23 | Aug/18 | 16 | 87.83 | 86.74 | 81.82(-0.22) | 81.52(0.11) | 81.69(-0.31) | 80.83 | -1.7 | | -10 | 37(-4.4) | -50 | [-7] | [-14] | [-16] | -9 | 32 | DT | -0.5 | OpenShort | | (-7) | -10 | -30 | -1 | -20 | -0.6,56 | 32 | | 24 | Aug/18 | 15 | 87.83 | 86.74 | 82(-0.16) | 81.43(0.27) | 81.94(-0.06) | 81.62 | -1.5 | | -10 | 42(-1.7) | -50 | [-5] | [-3] | [-9] | 1 | 109 | DT | -0.2 | OpenShort? | | (-5) | -2 | -19 | 5 | -20 | -0.2,56 | 32 | | 25 | Aug/18 | 14 | 87.83 | 86.74 | 82.13(-0.12) | 81.21(0.26) | 81.99(-0.09) | 82.13 | -1.4 | | -10 | 43(-1.3) | -50 | [-4] | [-3] | [3] | -3 | 107 | DP | 0.1 | OpenShort | | (-5) | -3 | 0 | 1 | 20 | 0,47 | 32 | | | | |
| 26 | Aug/18 | 13 | 87.83 | 86.74 | 82.23(-0.13) | 81(0.12) | 82.06(0.5) | 82.13 | -1.4 | | -10 | 45(-1.5) | -40 | [-4] | [14] | [11] | -7 | 269 | UR | 0 | SmallShort | | (-4) | 17 | 16 | 5 | 20 | -0.1,46 | 32 | | 27 | Aug/18 | 12 | 87.83 | 86.74 | 82.34(-0.34) | 80.9(0.09) | 81.65(0.37) | 81.71 | -1.5 | | -10 | 46(-6.1) | -50 | [-11] | [7] | [2] | -13 | 390 | UR | 0 | SmallShort | | (-6) | 13 | -9 | 6 | 20 | -0.3,45 | 32 | | 28 | Aug/18 | 11 | 87.83 | 86.74 | 82.62(-0.3) | 80.83(0.15) | 81.35(0.51) | 81.94 | -1.4 | | -10 | 52(-4.6) | -50 | [-10] | [14] | [9] | -7 | 387 | UR | 0.3 | SmallShort | | (-10) | 17 | -0 | 22 | 20 | -0.3,51 | 32 | | 29 | Aug/18 | 10 | 87.83 | 86.74 | 82.87(-0.29) | 80.71(-0.37) | 80.94(0.63) | 81.95 | -1.4 | | -10 | 57(-3.4) | -50 | [-10] | [9] | [10] | -22 | 379 | UR | 0.4 | SmallShort | | (-10) | 21 | -23 | 18 | 20 | -0.4,38 | 32 | | 30 | Aug/18 | 9 | 87.83 | 86.74 | 83.11(-0.26) | 81.01(-0.27) | 80.43(0.61) | 82.57 | -1.3 | | -10 | 60(-3) | -45 | [-9] | [10] | [51] | -31 | 390 | UR | 0.9 | SmallShort? | | (-8) | 21 | 95 | 19 | 20 | -0.2,24 | 32 | | | | |
| 31 | Aug/17 | 16 | 88.6 | 87.84 | 83.33(-0.39) | 81.23(-0.55) | 79.94(-0.25) | 80.1 | -2.1 | | -8 | 63(-3.2) | -50 | [-13] | [-24] | [2] | -74 | -34 | DP | 0.1 | OpenShort | | (-13) | -8 | -2 | 8 | 19 | -1.2,6 | 36 | | 32 | Aug/17 | 15 | 88.6 | 87.84 | 83.66(-0.39) | 81.68(-0.55) | 80.14(-0.22) | 80.15 | -2.1 | | -8 | 67(1.3) | -50 | [-13] | [-23] | [3] | -77 | -60 | DP | 0 | OpenShort? | | (-13) | -7 | 10 | 8 | -20 | -1.3,6 | 36 | | 33 | Aug/17 | 14 | 88.6 | 87.84 | 83.99(-0.38) | 82.13(-0.53) | 80.32(-0.2) | 79.89 | -2.2 | | -8 | 65(3.4) | -50 | [-13] | [-22] | [-1] | -88 | -133 | DT | -0.2 | OpenShort | | (-13) | -7 | 15 | 2 | -20 | -1.6,2 | 36 | | 34 | Aug/17 | 13 | 88.6 | 87.84 | 84.31(-0.39) | 82.57(-0.59) | 80.48(-1.38) | 79.5 | -2.3 | | -8 | 62(6.4) | -50 | [-13] | [-62] | [-18] | -98 | -521 | DT | -0.4 | OpenShort | | (-13) | -46 | -23 | 0 | -20 | -2,2 | 36 | | 35 | Aug/17 | 12 | 88.6 | 87.84 | 84.64(-0.46) | 83.06(-0.48) | 81.61(-1.11) | 80.09 | -2.1 | | -8 | 55(3.7) | -50 | [-15] | [-52] | [-24] | -100 | -346 | DT | -0.7 | HoldShort | | (-12) | -37 | -37 | 4 | -20 | -2.1,3 | 36 | | | | |
| 36 | Aug/17 | 11 | 88.6 | 87.84 | 85.03(-0.39) | 83.46(-0.38) | 82.53(-0.81) | 81.06 | -1.9 | | -8 | 52(2.9) | -50 | [-13] | [-40] | [-11] | -95 | -269 | DT | -0.7 | OpenShort | | (-13) | -27 | 1 | -13 | -20 | -1.9,3 | 36 | | 37 | Aug/17 | 10 | 88.6 | 87.84 | 85.36(-0.39) | 83.78(-0.75) | 83.2(-0.88) | 81.03 | -1.9 | | -8 | 49(6.1) | -50 | [-13] | [-48] | [-5] | -98 | -329 | DT | -1.1 | OpenShort | | (-13) | -29 | 11 | -12 | -20 | -2.2,7 | 36 | | 38 | Aug/17 | 9 | 88.6 | 87.84 | 85.69(-0.4) | 84.41(-0.73) | 83.94(-0.84) | 80.75 | -2 | | -8 | 43(9.6) | -50 | [-13] | [-47] | [-65] | -113 | -376 | DT | -1.9 | HoldShort? | | (-13) | -28 | -155 | -13 | -20 | -2.9,10 | 36 | | 39 | Aug/16 | 16 | 89.31 | 88.87 | 86.03(-0.15) | 85.03(-0.21) | 84.65(0.17) | 85.01 | -1.2 | | -4 | 33(-5.2) | -25 | [-5] | [-1] | [8] | -55 | 87 | DP | 0.3 | OpenShort | | (-5) | 6 | 10 | 8 | 20 | -0.8,15 | 63 | | 40 | Aug/16 | 15 | 89.31 | 88.87 | 86.16(-0.16) | 85.21(-0.25) | 84.51(0.14) | 84.74 | -1.3 | | -4 | 38(0.5) | -30 | [-5] | [-2] | [4] | -63 | 54 | DP | 0.2 | OpenShort? | | (-6) | 5 | 5 | 10 | 8 | -1.1,15 | 63 | | | | |
| 41 | Aug/16 | 14 | 89.31 | 88.87 | 86.3(-0.14) | 85.42(-0.26) | 84.39(0.04) | 84.6 | -1.3 | | -4 | 38(1.4) | -40 | [-5] | [-6] | [1] | -73 | -31 | DP | 0.2 | OpenShort | | (-5) | 1 | 1 | 8 | -13 | -1.3,10 | 63 | | 42 | Aug/16 | 13 | 89.31 | 88.87 | 86.42(-0.16) | 85.64(-0.26) | 84.36(-0.61) | 84.57 | -1.4 | | -4 | 36(1.7) | -50 | [-5] | [-28] | [1] | -78 | -203 | DP | 0.2 | OpenShort | | (-5) | -21 | 9 | 6 | -20 | -1.4,7 | 63 | | 43 | Aug/16 | 12 | 89.31 | 88.87 | 86.56(-0.35) | 85.86(-0.22) | 84.88(-0.61) | 84.33 | -1.4 | | -4 | 35(-4.1) | -50 | [-12] | [-29] | [-6] | -92 | -43 | DT | -0.5 | HoldShort | | (-6) | -21 | 0 | -0 | -20 | -1.8,3 | 63 | | 44 | Aug/16 | 11 | 89.31 | 88.87 | 86.86(-0.34) | 86.05(-0.21) | 85.4(-0.61) | 84.32 | -1.4 | | -4 | 39(-1.8) | -50 | [-12] | [-29] | [-10] | -96 | -83 | DT | -0.8 | HoldShort | | (-11) | -21 | 6 | -22 | -20 | -1.9,2 | 63 | | 45 | Aug/16 | 10 | 89.31 | 88.87 | 87.16(-0.33) | 86.23(-0.43) | 85.92(-0.61) | 84.15 | -1.5 | | -4 | 41(1.3) | -50 | [-11] | [-32] | [-13] | -96 | -156 | DT | -1.2 | OpenShort | | (-11) | -21 | -10 | -21 | -20 | -2.1,7 | 63 | | | | |
| 46 | Aug/16 | 9 | 89.31 | 88.87 | 87.45(-0.33) | 86.6(-0.38) | 86.45(-0.55) | 84.44 | -1.4 | | -4 | 39(1.7) | -50 | [-11] | [-29] | [-42] | -91 | -129 | DT | -1.5 | OpenShort? | | (-10) | -19 | -96 | -13 | -20 | -2.2,14 | 63 | | 47 | Aug/13 | 16 | 89.7 | 89.3 | 87.74(-0.15) | 86.93(-0.03) | 86.93(0.1) | 87.15 | -0.7 | | -4 | 38(1) | -35 | [-5] | [1] | [6] | -29 | 124 | UR | 0.2 | SmallShort | | (-6) | 3 | 6 | 9 | 20 | -0.4,31 | 53 | | 48 | Aug/13 | 15 | 89.7 | 89.3 | 87.87(-0.16) | 86.96(-0.08) | 86.84(0.16) | 86.99 | -0.7 | | -4 | 37(-1.1) | -35 | [-5] | [2] | [1] | -34 | 114 | UR | 0.1 | SmallShort? | | (-5) | 5 | 5 | -11 | 17 | -0.6,31 | 53 | | 49 | Aug/13 | 14 | 89.7 | 89.3 | 88.01(-0.16) | 87.03(-0.1) | 86.7(0.2) | 86.86 | -0.8 | | -4 | 38(-0.7) | -40 | [-5] | [3] | [-2] | -51 | 97 | RG | 0.1 | Wait | | (-5) | 7 | 1 | -17 | 9 | -0.8,19 | 53 | | 50 | Aug/13 | 13 | 89.7 | 89.3 | 88.15(-0.22) | 87.12(-0.06) | 86.53(-0.24) | 86.84 | -0.8 | | -4 | 38(-1.7) | -50 | [-7] | [-11] | [-4] | -55 | 22 | DT | 0.2 | OpenShort | | (-5) | -8 | 1 | -18 | -13 | -0.9,18 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|