CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $52.1800 One month high (close): $52.5100

CEMB Daily Change: 0.34% Daily StdDev 0.21% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.0171

Latest Price : $52.49(0.34%)

Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3

Sample size 2 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	14	52.36	52.38	52.47(0.02)	(0)	52.48(0.02)	52.49	1.3	5	35(0.4)	50	[10]	[14]	[6]	55	-16	UT	0.3	OpenLong	(0)	10	9	15	11	0.6,90	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.38(daily_ema_10 -0.21%) 52.36(daily_ema_20 -0.25%) Resistance Levels:

2	Aug/23	13	52.36	52.38	52.47(0)	(0)	52.47(0.06)	52.48	1.2	5	34(0.3)	35	[0]	[31]	[0]	43	16	UT	0.3	OpenLong	(9)	29	-9	21	0	0.6,78	55
3	Aug/23	12	52.36	52.38	52.47(0)	(0)	52.44(0.02)	52.49	1.3	5	34(-0.2)	35	[0]	[12]	[10]	41	15	UR	1.5	SmallShort	(0)	10	18	23	0	0.9,68	55
4	Aug/23	11	52.36	52.38	52.47(0)	(0)	52.44(0)	52.47	1.1	5	34(-0.1)	45	[0]	[2]	[12]	9	0	UR	1.2	SmallShort	(0)	0	9	49	10	0.3,51	55
5	Aug/23	10	52.36	52.38	52.47(0)	(0)	52.44(0)	52.46	1	5	34(-0.1)	30	[0]	[2]	[1]	-20	0	UR	0.9	SmallShort	(0)	0	-9	22	0	0,30	55

6	Aug/23	9	52.36	52.38	52.47(0)	(0)	52.44(0)	52.47	1.1	5	34(0.6)	50	[0]	[2]	[43]	-27	0	UR	1.2	SmallShort?	(0)	0	123	15	0	0.3,16	55
7	Aug/20	16	52.36	52.35	52.46(-0.02)	52.45(-0.04)	52.43(-0.06)	52.33	-0.3	0	34(16.9)	-50	[-10]	[-40]	[-41]	-139	-15	DT	-3	HoldShort	(-9)	-29	-95	-47	-13	-3.9,9	52
8	Aug/20	15	52.36	52.35	52.46(0)	52.45(0)	52.46(-0.02)	52.44	0.8	0	17(1.7)	-10	[0]	[-9]	[-6]	-86	-15	DR	-1.2	HoldShort?	(0)	-10	0	-38	0	-1.8,9	52
9	Aug/20	14	52.36	52.35	52.46(0)	52.47(-0.02)	52.47(-0.02)	52.44	0.8	0	15(2.2)	-25	[0]	[-14]	[-15]	-71	-15	DR	-2	OpenShort	(0)	-10	-27	-37	-2	-2,29	52
10	Aug/20	13	52.36	52.35	52.46(0)	52.47(0)	52.47(0)	52.47	1.1	0	13(-1.5)	-5	[0]	[0]	[-4]	1	0	DR	-0.8	OpenShort	(0)	0	-9	-6	0	0,51	52

11	Aug/20	12	52.36	52.35	52.46(0)	52.47(0)	52.47(0)	52.48	1.2	0	14(-0.6)	-5	[0]	[0]	[-2]	27	0	DR	0	OpenShort	(0)	0	-9	4	0	0.7,59	52
12	Aug/20	11	52.36	52.35	52.46(0)	52.48(0.02)	52.48(0.02)	52.49	1.3	0	15(-0.5)	10	[0]	[15]	[5]	41	5	UR	0.7	SmallShort	(0)	10	9	12	0	1.3,58	52
13	Aug/20	10	52.36	52.35	52.46(0)	52.48(0)	52.48(0)	52.48	1.2	0	16(-1)	0	[0]	[0]	[-1]	20	0	DR	0.6	OpenShort	(0)	0	0	-5	2	0.6,55	52
14	Aug/20	9	52.36	52.35	52.47(0.02)	52.48(0)	52.47(-0.02)	52.48	1.2	0	17(-0.3)	50	[10]	[-7]	[5]	15	-26	RG	0.6	Wait?	(0)	-10	18	-5	0	0.6,50	52
15	Aug/19	16	52.36	52.35	52.47(0)	52.48(0)	52.47(0)	52.46	1	0	17(-0.3)	-15	[0]	[1]	[-9]	4	0	CR	-1.2	HoldShort	(0)	0	-18	-17	0	0,54	52

16	Aug/19	15	52.36	52.35	52.47(0)	52.48(0)	52.47(0)	52.48	1.2	0	17(-1.1)	-10	[0]	[1]	[1]	34	0	UR	0	SmallShort?	(9)	0	9	-15	0	1.2,54	52
17	Aug/19	14	52.36	52.35	52.47(0)	52.48(0)	52.48(0.02)	52.47	1.1	0	18(-1.3)	5	[0]	[10]	[-3]	31	5	CR	-0.5	HoldShort	(0)	10	-9	2	0	0.5,68	52
18	Aug/19	13	52.36	52.35	52.47(0)	52.48(0)	52.47(0.02)	52.48	1.2	0	20(-2.4)	-15	[0]	[10]	[-4]	56	5	CR	0.5	HoldShort	(0)	10	-18	12	0	1,81	52
19	Aug/19	12	52.36	52.35	52.47(0)	52.48(0)	52.47(0)	52.5	1.4	0	22(-0.3)	15	[0]	[1]	[13]	79	10	UR	1.8	SmallShort	(0)	0	27	23	0	1.8,84	52
20	Aug/19	11	52.36	52.35	52.47(0)	52.48(0)	52.47(0)	52.47	1.1	0	22(-1.2)	5	[0]	[1]	[3]	26	0	UR	0.5	SmallShort	(0)	0	0	15	0	0.5,63	52

21	Aug/19	10	52.36	52.35	52.47(0)	52.47(0.02)	52.47(0)	52.47	1.1	0	23(-0.5)	10	[0]	[5]	[3]	19	0	UR	0.4	SmallShort	(0)	0	9	-1	0	0.4,59	52
22	Aug/19	9	52.36	52.35	52.47(0)	52.47(0)	52.46(-0.02)	52.46	1	0	24(-0.4)	10	[0]	[-9]	[9]	11	-5	RG	0	Wait?	(0)	-10	27	0	2	0,61	52
23	Aug/18	16	52.37	52.34	52.46(-0.02)	52.47(0)	52.47(-0.02)	52.43	0.6	0	24(1.2)	-50	[-10]	[-12]	[-18]	-18	6	DT	-1.6	OpenShort	(-9)	-10	-45	-14	-11	-1.2,62	51
24	Aug/18	15	52.37	52.34	52.46(0)	52.47(0)	52.47(0)	52.48	1.1	0	23(0.1)	5	[0]	[0]	[3]	22	0	UR	0	SmallShort?	(0)	0	9	-1	0	0.4,62	51
25	Aug/18	14	52.37	52.34	52.46(0)	52.47(0)	52.48(0.02)	52.47	1	0	23(0)	0	[0]	[10]	[-4]	10	5	CR	-0.4	HoldShort	(0)	10	-9	-4	2	0,60	51

26	Aug/18	12	52.37	52.34	52.46(0)	52.46(0.02)	52.47(0.02)	52.48	1.1	0	23(0)	15	[0]	[14]	[1]	24	5	UR	0.4	SmallShort	(0)	10	0	6	0	0.4,64	51
27	Aug/18	11	52.37	52.34	52.47(0.02)	52.46(0)	52.47(0)	52.48	1.1	0	23(-0.6)	50	[10]	[2]	[5]	25	-21	UT	0.9	OpenLong	(9)	0	0	24	11	0.4,65	51
28	Aug/18	10	52.37	52.34	52.47(0)	52.46(0)	52.46(0.02)	52.48	1.1	0	24(-0.9)	5	[0]	[10]	[3]	22	5	UR	0.8	SmallShort	(0)	10	0	19	0	0.8,52	51
29	Aug/18	9	52.37	52.34	52.47(0)	52.46(0)	52.45(0.02)	52.48	1.1	0	25(-1.4)	25	[0]	[10]	[16]	7	5	UR	1.2	SmallShort?	(0)	10	36	16	10	0.8,37	51
30	Aug/17	16	52.36	52.34	52.47(0)	52.45(-0.02)	52.45(0)	52.44	0.8	0	26(-1.6)	5	[0]	[-4]	[-4]	-46	0	DR	0	OpenShort	(0)	0	-9	-6	0	-0.8,24	51

31	Aug/17	15	52.36	52.34	52.47(0)	52.45(0)	52.45(0)	52.45	0.9	0	28(-1.3)	5	[0]	[1]	[2]	-36	0	UR	0.4	SmallShort?	(0)	0	9	-6	-2	-0.4,24	51
32	Aug/17	14	52.36	52.34	52.46(0.02)	52.46(-0.02)	52.45(0)	52.44	0.8	0	29(-3.5)	50	[10]	[-2]	[-2]	-42	-21	DR	0	OpenShort	(0)	0	0	-13	0	-0.7,26	51
33	Aug/17	13	52.36	52.34	52.46(0)	52.46(0)	52.44(-0.02)	52.44	0.8	0	32(-8.2)	-10	[0]	[-9]	[-2]	-28	-5	DR	0	OpenShort	(9)	-10	0	-12	-2	-0.3,30	51
34	Aug/17	12	52.36	52.34	52.45(0.02)	52.46(0)	52.45(-0.02)	52.44	0.8	0	41(-27.4)	35	[10]	[-6]	[-7]	-18	-26	DR	-0.2	OpenShort	(0)	-10	-9	-17	-10	-0.2,37	51
35	Aug/17	11	52.36	52.34	52.44(0.02)	52.47(-0.02)	52.46(-0.02)	52.45	0.9	0	68(-10.9)	45	[10]	[-11]	[1]	-4	-26	RG	-0.1	Wait	(18)	-10	18	-27	-2	0.1,44	51

36	Aug/17	10	52.36	52.34	52.43(0.02)	52.47(0)	52.47(-0.02)	52.43	0.7	0	79(-8.2)	40	[10]	[-6]	[-4]	8	-26	DR	-0.5	OpenShort	(0)	-10	0	-23	0	0,58	51
37	Aug/17	9	52.36	52.34	52.42(0.02)	52.47(0)	52.48(-0.04)	52.43	0.7	0	87(-5.3)	-5	[10]	[-16]	[-26]	32	-31	DR	-0.6	OpenShort?	(9)	-19	-68	-16	-10	0.1,79	51
38	Aug/16	16	52.37	52.33	52.41(0.02)	52.48(0.02)	52.5(0.02)	52.51	1.3	0	92(6.6)	50	[10]	[18]	[3]	78	4	UT	0.1	OpenLong	(18)	10	9	-1	0	1.1,100	57
39	Aug/16	15	52.37	52.33	52.4(0.04)	52.47(0.02)	52.49(0.02)	52.5	1.2	0	86(-0.8)	50	[19]	[20]	[3]	78	-17	UT	0.1	HoldLong?	(9)	10	9	-2	2	1.1,100	57
40	Aug/16	14	52.37	52.33	52.38(0.02)	52.47(0)	52.49(0)	52.49	1.1	0	87(0.2)	35	[10]	[4]	[3]	80	-1	UT	0.1	HoldLong	(9)	0	9	-2	2	1.2,100	57

41	Aug/16	13	52.37	52.33	52.37(0.02)	52.46(0.02)	52.48(0.02)	52.48	1	0	86(0.8)	40	[10]	[18]	[-3]	80	4	CR	0	OpenShort	(9)	10	-9	-3	2	1.2,100	57
42	Aug/16	12	52.37	52.33	52.36(0.02)	52.45(0.02)	52.47(0.02)	52.49	1.1	0	86(2)	50	[10]	[18]	[3]	85	4	UT	0.2	OpenLong	(9)	10	9	-3	2	1.4,100	57
43	Aug/16	11	52.37	52.33	52.35(0.02)	52.44(0.04)	52.46(0.02)	52.48	1	0	84(3.4)	50	[10]	[23]	[3]	85	4	UT	0.2	OpenLong	(9)	10	9	-3	2	1.4,100	57
44	Aug/16	10	52.37	52.33	52.34(0.02)	52.42(0.04)	52.45(0.02)	52.47	0.9	0	80(3.6)	45	[10]	[23]	[-1]	88	4	CR	0.2	OpenShort	(9)	10	0	-2	-6	1.5,100	57
45	Aug/16	9	52.37	52.33	52.33(0.02)	52.4(0.04)	52.44(0.02)	52.47	0.9	0	77(5)	50	[10]	[23]	[3]	93	14	UT	0.4	OpenLong?	(9)	10	9	-1	4	1.7,100	57

46	Aug/13	16	52.36	52.3	52.32(0.02)	52.38(0.06)	52.43(0.02)	52.46	1	-5	72(-0.8)	35	[10]	[27]	[5]	95	14	UT	0.4	HoldLong	(9)	10	18	-2	-6	1.8,100	51
47	Aug/13	15	52.36	52.3	52.32(0)	52.35(0.02)	52.42(0.02)	52.44	0.8	-5	72(5.1)	-30	[0]	[15]	[3]	95	25	UR	0.3	SmallShort?	(9)	10	9	-5	13	1.8,100	51
48	Aug/13	14	52.36	52.3	52.31(0.02)	52.34(0.04)	52.41(0.02)	52.43	0.7	-5	67(5.7)	35	[10]	[22]	[9]	95	4	UT	0.3	OpenLong	(9)	10	9	32	4	1.8,100	51
49	Aug/13	13	52.36	52.3	52.3(0.02)	52.32(0.02)	52.4(0.1)	52.42	0.6	-5	62(6.3)	50	[10]	[55]	[6]	100	25	UT	0.3	HoldLong	(9)	48	0	33	2	2,100	51
50	Aug/13	12	52.36	52.3	52.29(0.02)	52.31(0.04)	52.35(0.06)	52.42	0.6	-5	55(9)	50	[10]	[41]	[10]	110	15	UT	1.3	HoldLong	(9)	29	9	37	13	2.4,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI