|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.3400 One month high (close): $8.6200
PBI Daily Change: 2.72% Daily StdDev 3.29% PBI EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $7.56(2.72%) | Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 14 | 7.87 | 7.71 | 7.4(0.14) | 7.46(0.13) | 7.52(0.13) | 7.58 | -0.8 | | -9 | 24(2.6) | -15 | [4] | [5] | [8] | 95 | 125 | RG | 0.7 | Wait | | (8) | 4 | 19 | 3 | 13 | 2,95 | 47 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.46(weak_hourly_sma_10 -1.58%) 7.4(weak_hourly_sma_20 -2.37%)
Resistance Levels: 7.71(daily_ema_10 1.72%) 7.87(daily_ema_20 3.83%)
|
| | | 2 | Aug/23 | 13 | 7.87 | 7.71 | 7.39(0.14) | 7.45(0.27) | 7.51(0.4) | 7.53 | -0.9 | | -9 | 22(1.4) | -10 | [4] | [15] | [7] | 88 | 145 | RG | 0.3 | Wait | | (4) | 12 | 4 | 19 | 20 | 1.8,93 | 47 | | 3 | Aug/23 | 12 | 7.87 | 7.71 | 7.39(0) | 7.43(0.27) | 7.48(0.4) | 7.52 | -0.9 | | -9 | 20(1) | -40 | [0] | [14] | [3] | 79 | 298 | UR | 0.5 | SmallShort | | (4) | 12 | -4 | 11 | 20 | 1.9,81 | 47 | | 4 | Aug/23 | 11 | 7.87 | 7.71 | 7.39(0) | 7.41(0.14) | 7.45(0.54) | 7.53 | -0.9 | | -9 | 19(-1) | -5 | [0] | [16] | [27] | 87 | 343 | UR | 1.1 | SmallShort | | (0) | 16 | 39 | 35 | 20 | 2.1,84 | 47 | | 5 | Aug/23 | 10 | 7.87 | 7.71 | 7.38(-0.14) | 7.4(0.14) | 7.45(0) | 7.43 | -1.2 | | -9 | 20(-5.4) | -50 | [-4] | [-1] | [-11] | 31 | 220 | DT | 0.3 | OpenShort | | (-4) | 0 | -46 | 17 | 13 | 0.7,63 | 47 | | | | |
| 6 | Aug/23 | 9 | 7.87 | 7.71 | 7.38(0) | 7.39(0.27) | 7.41(0.41) | 7.55 | -0.9 | | -9 | 26(-0.4) | -5 | [0] | [14] | [36] | 45 | 328 | UR | 1.5 | SmallShort? | | (0) | 13 | 74 | 23 | 20 | 1.7,52 | 47 | | 7 | Aug/20 | 16 | 7.92 | 7.77 | 7.39(-0.14) | 7.37(0.14) | 7.41(0) | 7.36 | -1.5 | | -9 | 26(-1.3) | -50 | [-4] | [-1] | [-5] | -18 | 110 | DT | -0.2 | OpenShort | | (-8) | 0 | 0 | 2 | -20 | -0.3,40 | 37 | | 8 | Aug/20 | 15 | 7.92 | 7.77 | 7.4(-0.13) | 7.36(0.14) | 7.38(0.14) | 7.36 | -1.5 | | -9 | 27(-1.3) | -50 | [-4] | [3] | [0] | -20 | 127 | RG | -0.2 | Wait? | | (0) | 4 | -4 | 2 | 13 | -0.4,40 | 37 | | 9 | Aug/20 | 14 | 7.92 | 7.77 | 7.41(-0.13) | 7.36(0) | 7.37(-0.14) | 7.37 | -1.5 | | -9 | 29(-0.4) | -50 | [-4] | [-8] | [-2] | -25 | 51 | DT | 0 | OpenShort | | (-4) | -4 | -8 | 5 | 0 | -0.4,35 | 37 | | 10 | Aug/20 | 13 | 7.92 | 7.77 | 7.41(0) | 7.35(0.14) | 7.38(0.14) | 7.39 | -1.4 | | -9 | 29(0) | -45 | [0] | [4] | [-1] | -25 | -2 | CR | 0.1 | HoldShort | | (-4) | 4 | -11 | 10 | 14 | -0.3,33 | 37 | | | | |
| 11 | Aug/20 | 12 | 7.92 | 7.77 | 7.42(-0.13) | 7.34(0.14) | 7.37(0.14) | 7.42 | -1.4 | | -9 | 29(-0.4) | -50 | [-4] | [3] | [8] | -25 | 177 | UR | 0.5 | SmallShort | | (0) | 4 | 20 | 2 | 14 | 0,25 | 37 | | 12 | Aug/20 | 11 | 7.92 | 7.77 | 7.42(0) | 7.34(0) | 7.36(0.27) | 7.37 | -1.5 | | -9 | 29(0.1) | 0 | [0] | [6] | [16] | -40 | -7 | UR | 0.1 | SmallShort | | (-4) | 8 | 24 | 8 | 20 | -0.6,25 | 37 | | 13 | Aug/20 | 10 | 7.92 | 7.77 | 7.42(0) | 7.33(-0.27) | 7.34(0.14) | 7.31 | -1.6 | | -9 | 29(0.9) | -50 | [0] | [-2] | [-16] | -55 | -122 | DR | -0.3 | OpenShort | | (-4) | 4 | -43 | 3 | -20 | -1.1,23 | 37 | | 14 | Aug/20 | 9 | 7.92 | 7.77 | 7.42(0) | 7.35(-0.14) | 7.33(0.14) | 7.42 | -1.4 | | -9 | 28(0) | -5 | [0] | [-0] | [24] | -32 | 28 | UR | 0.9 | SmallShort? | | (0) | 4 | 31 | 17 | 20 | -0.1,21 | 37 | | 15 | Aug/19 | 16 | 7.98 | 7.84 | 7.43(-0.13) | 7.36(-0.41) | 7.32(0.14) | 7.34 | -1.8 | | -8 | 28(-0.1) | -50 | [-4] | [-5] | [4] | -65 | 57 | DP | 0.2 | OpenShort | | (0) | 4 | -4 | 9 | 20 | -0.9,8 | 38 | | | | |
| 16 | Aug/19 | 15 | 7.98 | 7.84 | 7.43(0) | 7.39(-0.4) | 7.32(0) | 7.35 | -1.8 | | -8 | 29(0.6) | -15 | [0] | [-8] | [12] | -65 | -120 | DP | 0.4 | OpenShort? | | (-4) | 0 | 24 | 5 | 20 | -0.9,8 | 38 | | 17 | Aug/19 | 14 | 7.98 | 7.84 | 7.44(-0.27) | 7.42(-0.27) | 7.31(-0.14) | 7.29 | -1.9 | | -8 | 28(0.7) | -50 | [-8] | [-12] | [-0] | -83 | 50 | DT | -0.2 | HoldShort | | (0) | -4 | 4 | 3 | -20 | -1.5,5 | 38 | | 18 | Aug/19 | 13 | 7.98 | 7.84 | 7.46(-0.13) | 7.44(-0.4) | 7.32(-0.54) | 7.28 | -1.9 | | -8 | 27(1.9) | -50 | [-4] | [-26] | [-20] | -91 | -244 | DT | -0.4 | OpenShort | | (-8) | -17 | -27 | -4 | -20 | -1.8,4 | 38 | | 19 | Aug/19 | 12 | 7.98 | 7.84 | 7.47(-0.27) | 7.47(-0.27) | 7.36(-0.67) | 7.35 | -1.8 | | -8 | 25(-3.5) | -50 | [-8] | [-29] | [3] | -79 | -49 | DP | -0.1 | OpenShort | | (-4) | -21 | 16 | -8 | -14 | -1.3,4 | 38 | | 20 | Aug/19 | 11 | 7.98 | 7.84 | 7.49(-0.4) | 7.49(-0.13) | 7.41(-0.94) | 7.31 | -1.9 | | -8 | 29(-2.7) | -50 | [-12] | [-36] | [-15] | -93 | -66 | DT | -1 | HoldShort | | (-8) | -29 | -8 | -27 | -20 | -1.7,0 | 38 | | | | |
| 21 | Aug/19 | 10 | 7.98 | 7.84 | 7.52(-0.27) | 7.5(-0.27) | 7.48(-0.66) | 7.33 | -1.8 | | -8 | 32(-1.5) | -50 | [-8] | [-28] | [-23] | -79 | -135 | DT | -1.3 | HoldShort | | (-12) | -20 | -12 | -27 | -20 | -1.7,14 | 38 | | 22 | Aug/19 | 9 | 7.98 | 7.84 | 7.54(-0.26) | 7.52(-0.13) | 7.53(-0.4) | 7.36 | -1.7 | | -8 | 33(-0.9) | -50 | [-8] | [-18] | [-25] | -54 | -66 | DT | -1.4 | OpenShort? | | (-8) | -12 | -46 | -20 | -20 | -1.5,34 | 38 | | 23 | Aug/18 | 16 | 8.03 | 7.89 | 7.56(-0.26) | 7.53(0.13) | 7.56(-0.26) | 7.48 | -1.5 | | -8 | 34(-2.8) | -50 | [-8] | [-9] | [-15] | -11 | 99 | DT | -0.7 | OpenShort | | (-8) | -8 | -30 | 1 | -20 | -0.7,57 | 33 | | 24 | Aug/18 | 15 | 8.03 | 7.89 | 7.58(-0.13) | 7.52(0.27) | 7.58(0.26) | 7.56 | -1.3 | | -8 | 37(-2.7) | -50 | [-4] | [10] | [-7] | 2 | 179 | RG | -0.2 | Wait? | | (-4) | 8 | -30 | 10 | 13 | -0.2,57 | 33 | | 25 | Aug/18 | 14 | 8.03 | 7.89 | 7.59(-0.13) | 7.5(0.27) | 7.56(0.53) | 7.64 | -1.1 | | -8 | 39(-1.7) | -25 | [-4] | [18] | [12] | 6 | 352 | UR | 0.6 | SmallShort | | (-4) | 16 | 23 | 13 | 20 | 0.4,46 | 33 | | | | |
| 26 | Aug/18 | 13 | 8.03 | 7.89 | 7.59(0) | 7.48(0.13) | 7.52(0.13) | 7.58 | -1.3 | | -8 | 41(-0.8) | -10 | [0] | [5] | [15] | -14 | 5 | UR | 0.4 | SmallShort | | (-4) | 4 | 15 | 13 | 20 | -0.1,39 | 33 | | 27 | Aug/18 | 12 | 8.03 | 7.89 | 7.6(-0.26) | 7.47(-0.13) | 7.51(0.27) | 7.54 | -1.4 | | -8 | 42(-2.9) | -50 | [-8] | [3] | [5] | -27 | 271 | UR | 0.2 | SmallShort | | (-4) | 8 | -7 | 14 | 20 | -0.4,33 | 33 | | 28 | Aug/18 | 11 | 8.03 | 7.89 | 7.62(-0.26) | 7.47(0) | 7.49(0.4) | 7.56 | -1.3 | | -8 | 45(-2.2) | -40 | [-8] | [9] | [15] | -34 | 306 | UR | 0.4 | SmallShort | | (-8) | 12 | 19 | 13 | 20 | -0.4,26 | 33 | | 29 | Aug/18 | 10 | 8.03 | 7.89 | 7.64(-0.13) | 7.48(-0.27) | 7.46(0.27) | 7.51 | -1.4 | | -8 | 47(-0.9) | -30 | [-4] | [2] | [12] | -54 | 42 | UR | 0.3 | SmallShort | | (-8) | 8 | 19 | 10 | 20 | -0.8,16 | 33 | | 30 | Aug/18 | 9 | 8.03 | 7.89 | 7.65(-0.26) | 7.5(-0.4) | 7.46(0) | 7.46 | -1.6 | | -8 | 48(0.5) | -50 | [-8] | [-9] | [4] | -70 | 29 | DP | 0.1 | OpenShort? | | (-8) | 0 | -15 | 9 | 20 | -1.1,8 | 33 | | | | |
| 31 | Aug/17 | 16 | 8.09 | 7.9 | 7.67(-0.26) | 7.53(-0.4) | 7.44(0.13) | 7.5 | -1.7 | | -9 | 47(-2.3) | -50 | [-8] | [-6] | [13] | -72 | 93 | DP | 0.4 | OpenShort | | (-4) | 4 | 23 | 10 | 20 | -1,3 | 33 | | 32 | Aug/17 | 15 | 8.09 | 7.9 | 7.69(-0.26) | 7.56(-0.53) | 7.43(-0.4) | 7.44 | -1.9 | | -9 | 50(2.4) | -50 | [-8] | [-24] | [3] | -85 | -156 | DP | 0.1 | OpenShort? | | (-11) | -12 | 16 | 7 | -20 | -1.5,3 | 33 | | 33 | Aug/17 | 14 | 8.09 | 7.9 | 7.71(-0.13) | 7.6(-0.52) | 7.46(-0.4) | 7.4 | -2 | | -9 | 47(5.1) | -50 | [-4] | [-23] | [-6] | -98 | -365 | DT | -0.4 | OpenShort | | (-8) | -12 | -8 | 6 | -20 | -1.9,0 | 33 | | 34 | Aug/17 | 13 | 8.09 | 7.9 | 7.72(-0.26) | 7.64(-0.52) | 7.49(-0.93) | 7.42 | -2 | | -9 | 42(5.7) | -50 | [-8] | [-40] | [-9] | -103 | -359 | DT | -0.5 | HoldShort | | (-4) | -28 | -11 | -5 | -20 | -2.1,0 | 33 | | 35 | Aug/17 | 12 | 8.09 | 7.9 | 7.74(-0.39) | 7.68(-0.39) | 7.56(-0.92) | 7.45 | -1.9 | | -9 | 37(2.1) | -50 | [-12] | [-38] | [-12] | -106 | -199 | DT | -0.9 | HoldShort | | (-8) | -28 | -4 | -4 | -20 | -2.3,2 | 33 | | | | |
| 36 | Aug/17 | 11 | 8.09 | 7.9 | 7.77(-0.38) | 7.71(-0.39) | 7.63(-0.78) | 7.46 | -1.9 | | -9 | 34(2.6) | -50 | [-12] | [-34] | [-35] | -116 | -205 | DT | -1.5 | HoldShort | | (-11) | -24 | -45 | -26 | -20 | -2.7,2 | 33 | | 37 | Aug/17 | 10 | 8.09 | 7.9 | 7.8(-0.26) | 7.74(-0.39) | 7.69(-0.52) | 7.58 | -1.5 | | -9 | 32(0.9) | -50 | [-8] | [-25] | [-4] | -88 | -141 | DT | -1 | HoldShort | | (-8) | -16 | 7 | -20 | -20 | -2,12 | 33 | | 38 | Aug/17 | 9 | 8.09 | 7.9 | 7.82(-0.26) | 7.77(-0.38) | 7.73(-0.64) | 7.56 | -1.6 | | -9 | 31(2.6) | -50 | [-8] | [-29] | [-35] | -94 | -222 | DT | -1.6 | OpenShort? | | (-8) | -20 | -67 | -17 | -20 | -2.5,19 | 33 | | 39 | Aug/16 | 16 | 8.14 | 7.94 | 7.84(-0.25) | 7.8(-0.13) | 7.78(-0.26) | 7.74 | -1.3 | | -7 | 28(-3.8) | -50 | [-8] | [-13] | [-8] | -39 | 65 | DT | -0.4 | OpenShort | | (-7) | -8 | -22 | 2 | -13 | -1,36 | 38 | | 40 | Aug/16 | 15 | 8.14 | 7.94 | 7.86(-0.13) | 7.8(0) | 7.8(0.13) | 7.8 | -1.1 | | -7 | 32(-1.9) | -40 | [-4] | [2] | [2] | -29 | 94 | UR | 0 | SmallShort? | | (-4) | 4 | 4 | 2 | 0 | -0.6,36 | 38 | | | | |
| 41 | Aug/16 | 14 | 8.14 | 7.94 | 7.87(-0.13) | 7.81(-0.13) | 7.79(0.13) | 7.79 | -1.1 | | -7 | 34(-1.5) | -45 | [-4] | [-0] | [2] | -43 | 74 | UR | 0 | SmallShort | | (-4) | 4 | 7 | 1 | -13 | -0.8,27 | 38 | | 42 | Aug/16 | 13 | 8.14 | 7.94 | 7.88(-0.25) | 7.81(0) | 7.78(-0.38) | 7.77 | -1.2 | | -7 | 36(-8.5) | -50 | [-8] | [-15] | [-10] | -45 | 27 | DT | -0.1 | OpenShort | | (-4) | -12 | -15 | 2 | -20 | -1,30 | 38 | | 43 | Aug/16 | 12 | 8.14 | 7.94 | 7.9(-0.38) | 7.82(0.13) | 7.81(-0.13) | 7.81 | -1.1 | | -7 | 44(-8.9) | -50 | [-12] | [-6] | [1] | -36 | 262 | DP | 0 | OpenShort | | (-11) | -4 | -4 | 8 | 13 | -0.7,32 | 38 | | 44 | Aug/16 | 11 | 8.14 | 7.94 | 7.93(-0.25) | 7.81(0.13) | 7.81(0) | 7.82 | -1 | | -7 | 53(-5.1) | -50 | [-8] | [-1] | [-2] | -45 | 128 | DT | 0 | OpenShort | | (-11) | 0 | 11 | -2 | -20 | -0.7,23 | 38 | | 45 | Aug/16 | 10 | 8.14 | 7.94 | 7.95(-0.38) | 7.8(-0.38) | 7.82(-0.26) | 7.79 | -1.1 | | -7 | 58(-2.7) | -50 | [-12] | [-18] | [10] | -52 | 137 | DP | -0.2 | OpenShort | | (-7) | -8 | 22 | -3 | 20 | -0.9,21 | 38 | | | | |
| 46 | Aug/16 | 9 | 8.14 | 7.94 | 7.98(-0.25) | 7.83(-0.38) | 7.84(-0.25) | 7.73 | -1.3 | | -7 | 61(0.3) | -50 | [-8] | [-17] | [-16] | -61 | -108 | DT | -0.6 | OpenShort? | | (-11) | -8 | -55 | -4 | 20 | -1.3,22 | 38 | | 47 | Aug/13 | 16 | 8.16 | 7.97 | 8(-0.25) | 7.86(-0.13) | 7.86(0.26) | 7.88 | -0.9 | | -7 | 60(-2) | -50 | [-8] | [3] | [6] | -38 | 188 | UR | 0.1 | SmallShort | | (-7) | 8 | 4 | 5 | 20 | -0.6,27 | 35 | | 48 | Aug/13 | 15 | 8.16 | 7.97 | 8.02(-0.12) | 7.87(-0.13) | 7.84(0.51) | 7.87 | -1 | | -7 | 62(0.7) | -25 | [-4] | [11] | [4] | -43 | 61 | UR | 0.2 | SmallShort? | | (-3) | 15 | 7 | -14 | 20 | -0.8,27 | 35 | | 49 | Aug/13 | 14 | 8.16 | 7.97 | 8.03(-0.12) | 7.88(-0.25) | 7.8(0.13) | 7.85 | -1 | | -7 | 62(0.9) | -35 | [-4] | [-1] | [-4] | -50 | -63 | DT | 0.3 | OpenShort | | (-7) | 4 | 0 | -17 | -13 | -1,25 | 35 | | 50 | Aug/13 | 13 | 8.16 | 7.97 | 8.04(-0.25) | 7.9(-0.25) | 7.79(-0.38) | 7.85 | -1 | | -7 | 61(1.9) | -50 | [-7] | [-17] | [-3] | -53 | -84 | DT | 0.3 | OpenShort | | (-3) | -11 | 7 | -18 | -20 | -1,22 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|