Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $144.7900      One month high (close): $155.8600

MMC Daily Change: 0.47%   Daily StdDev 0.87%   MMC EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $155.86(0.47%)

Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.22%(70%)   Avg negative next hour return: -0.18%(30%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2314   150.91  153.16  155.23(0.1)  156.18(0.11)  156.99(0.05) 156.732    1839(0.1)50[12][19][-4]726CR-0.2HoldShort    (11)6-6-1311.3,8967



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 156.18(hourly_sma_10 -0.35%)   155.23(hourly_sma_20 -0.96%)   153.16(daily_ema_10 -2.28%)   150.91(daily_ema_20 -3.71%)   
Resistance Levels: 


 
2Aug/2313   150.91  153.16  155.08(0.12)  156.01(0.14)  156.91(0.22) 156.832    1839(0.3)50[14][41][-11]8340CR-0.1OpenShort    (12)25-31-1071.5,9567
3Aug/2312   150.91  153.16  154.9(0.14)  155.79(0.17)  156.57(0.26) 157.292.1    1839(2.2)50[16][47][2]10370TP0.6OpenShort    (15)301-3202.1,10067
4Aug/2311   150.91  153.16  154.69(0.12)  155.52(0.19)  156.17(0.29) 157.282.1    1837(5.1)50[14][51][15]110119UT1HoldLong    (16)33309202.4,10067
5Aug/2310   150.91  153.16  154.5(0.1)  155.22(0.19)  155.72(0.23) 156.842    1832(5.2)50[12][44][16]113104UT1.2HoldLong    (12)26386202.5,10067
 


6Aug/239   150.91  153.16  154.34(0.08)  154.93(0.14)  155.37(0.17) 156.291.8    1826(4.5)50[9][34][30]11290UT1.2HoldLong?    (10)20787202.5,9967
7Aug/2016   150.49  152.62  154.22(0.05)  154.72(0.07)  155.11(0.06) 155.151.7    1822(-0.3)50[6][16][-3]8423CR0.1OpenShort    (5)7-9-541.4,9971
8Aug/2015   150.49  152.62  154.15(0.05)  154.61(0.08)  155.01(0.1) 155.281.7    1822(2.1)50[6][21][6]9444UT0.4OpenLong?    (5)1216-2111.8,9971
9Aug/2014   150.49  152.62  154.08(0.03)  154.49(0.05)  154.86(0.08) 155.051.6    1820(1.4)50[3][17][1]9250UT0.3OpenLong    (5)9-33151.7,9971
10Aug/2013   150.49  152.62  154.03(0.01)  154.42(0.08)  154.73(0.16) 155.091.6    1819(1.7)50[1][27][6]100103UT0.7HoldLong    (3)18910122,10071
 


11Aug/2012   150.49  152.62  154.01(0.02)  154.29(0.09)  154.49(0.1) 154.971.6    1817(1.4)50[2][21][11]10066UT1HoldLong    (2)122217122,10071
12Aug/2011   150.49  152.62  154.01(0)  154.15(0.08)  154.33(0.07) 154.661.5    1816(0.1)50[0][16][6]8459UR0.8SmallShort    (0)852451.6,9471
13Aug/2010   150.49  152.62  153.98(0.01)  154.02(0.11)  154.22(0.07) 154.581.5    1815(0.8)50[1][18][8]6948UT0.8OpenLong    (1)8171341.4,8471
14Aug/209   150.49  152.62  153.96(0.02)  153.85(0.05)  154.11(0.01) 154.341.4    1815(0.4)50[2][8][13]481UT0.6OpenLong?    (0)1309120.9,7571
15Aug/1916   150.09  152.09  153.96(0)  153.78(0.01)  154.1(0.01) 153.911.4    1614(-0.5)45[0][4][-6]123CR-0.5HoldShort    (1)1-17-32-0.1,6471
 


16Aug/1915   150.09  152.09  153.93(-0.01)  153.76(0.03)  154.09(0.08) 154.161.5    1615(-0.6)50[-1][13][5]2942UR0.2SmallShort?    (1)9112130.6,6471
17Aug/1914   150.09  152.09  153.95(-0.01)  153.71(0.01)  153.97(0.08) 154.011.4    1615(-0.1)50[-1][12][2]2032UR0.1SmallShort    (-2)9-617120.1,6771
18Aug/1913   150.09  152.09  153.96(0.02)  153.7(0.03)  153.84(0.16) 154.111.5    1615(0)50[2][23][1]2231UT0.6OpenLong    (1)18-1323130.4,6271
19Aug/1912   150.09  152.09  153.93(0.03)  153.66(0.01)  153.59(0.1) 154.291.5    1615(-0.1)50[3][15][18]2315UT1.7OpenLong    (2)123329200.9,5071
20Aug/1911   150.09  152.09  153.89(0.01)  153.64(-0.05)  153.43(0.01) 153.821.4    1616(-0.6)50[1][1][8]-32-7UT0.9OpenLong    (1)1131517-0.2,2371
 


21Aug/1910   150.09  152.09  153.87(0.01)  153.72(-0.05)  153.42(-0.01) 153.641.3    1616(-0.9)50[1][-1][8]-47-23RG0.5Wait    (1)-125-25-0.5,1671
22Aug/199   150.09  152.09  153.87(0)  153.8(-0.08)  153.43(-0.09) 153.291.2    1617(0.3)50[0][-12][5]-63-64RG-0.3Wait?    (0)-1025-16-4-1.2,1771
23Aug/1816   149.69  151.78  153.85(-0.01)  153.93(-0.09)  153.57(-0.12) 152.941.1    1817(1.6)5[-1][-16][-21]-77-82RG-1.4SmallLong    (-1)-14-45-25-20-2,2370
24Aug/1815   149.69  151.78  153.86(0.02)  154.07(-0.01)  153.75(-0.06) 153.581.3    1815(-1.1)45[2][-4][-7]-42-57DR-0.4OpenShort?    (2)-7-6-19-19-0.6,2370
25Aug/1814   149.69  151.78  153.83(0.03)  154.08(-0.02)  153.85(-0.11) 153.671.3    1816(-1.7)45[3][-10][-7]-16-71DR-0.4OpenShort    (3)-13-9-16-13-0.3,4270
 


26Aug/1813   149.69  151.78  153.78(0.05)  154.11(-0.05)  154.02(-0.1) 153.791.4    1818(-3.9)50[6][-10][-6]-2-80DR-0.4OpenShort    (3)-12-5-21-50,4870
27Aug/1812   149.69  151.78  153.7(0.08)  154.19(-0.01)  154.17(-0.07) 153.871.4    1822(-4.6)50[9][-3][-1]16-94DR-0.5OpenShort    (7)-89-20-120.3,5870
28Aug/1811   149.69  151.78  153.58(0.07)  154.19(0)  154.28(-0.08) 153.751.4    1826(-3.8)50[8][-4][-14]31-86DR-0.7OpenShort    (8)-9-29-13-200.2,7670
29Aug/1810   149.69  151.78  153.48(0.08)  154.2(0.04)  154.41(0.05) 154.161.5    1830(-2)50[9][14][-10]61-33CR-0.3HoldShort    (10)6-27-4-100.8,9170
30Aug/189   149.69  151.78  153.36(0.1)  154.14(0.08)  154.33(0.08) 154.551.6    1832(-0.9)50[12][20][2]77-6UT0.2HoldLong?    (10)92351.2,9770
 


31Aug/1716   149.18  151.39  153.21(0.1)  154.01(0.08)  154.2(0.01) 154.521.6    2233(2.4)50[12][12][2]71-14UT0.3OpenLong    (11)13451.3,8880
32Aug/1715   149.18  151.39  153.06(0.09)  153.89(0.08)  154.19(0.05) 154.471.6    2231(0.1)50[11][17][5]735UT0.3OpenLong?    (11)614-1111.4,8880
33Aug/1714   149.18  151.39  152.92(0.09)  153.77(0.08)  154.12(0.08) 154.271.6    2231(0.2)50[11][20][10]6814UT0.2OpenLong    (10)933-1151.4,8380
34Aug/1713   149.18  151.39  152.78(0.08)  153.64(0.05)  153.99(0.02) 153.791.4    2230(-0.6)50[9][11][-6]60-11CR-0.2HoldShort    (9)2-11-12-61,8580
35Aug/1712   149.18  151.39  152.66(0.09)  153.57(0.07)  153.96(0.08) 153.941.5    2231(-0.4)50[11][20][-14]764CR-0OpenShort    (10)9-40-501.3,9380
 


36Aug/1711   149.18  151.39  152.52(0.12)  153.46(0.16)  153.84(0.16) 154.511.6    2231(1.6)50[14][35][11]10043UT0.7HoldLong    (13)19292162,10080
37Aug/1710   149.18  151.39  152.33(0.1)  153.21(0.16)  153.59(0.12) 154.11.5    2230(1.8)50[12][30][11]9545UT0.5OpenLong    (13)1430191.8,10080
38Aug/179   149.18  151.39  152.18(0.07)  152.96(0.13)  153.41(0.08) 153.671.4    2228(1.3)50[8][23][3]9046UT0.3OpenLong?    (10)99-231.6,10080
39Aug/1616   148.54  150.94  152.07(0.08)  152.76(0.12)  153.29(0.07) 153.541.4    2427(4)50[9][22][5]9332UT0.3OpenLong    (9)815-4121.7,10069
40Aug/1615   148.54  150.94  151.95(0.08)  152.58(0.11)  153.18(0.07) 153.321.3    2423(0.7)50[9][22][0]9322UT0.2HoldLong?    (8)80-371.7,10069
 


41Aug/1614   148.54  150.94  151.83(0.07)  152.41(0.11)  153.08(0.16) 153.321.3    2422(1.8)50[8][32][1]9767UT0.3OpenLong    (10)193-7191.9,9969
42Aug/1613   148.54  150.94  151.72(0.05)  152.24(0.12)  152.84(0.22) 153.281.3    2420(2.8)50[6][39][8]104106UT0.6HoldLong    (8)2622-5202.2,9969
43Aug/1612   148.54  150.94  151.64(0.05)  152.06(0.09)  152.5(0.17) 152.971.2    2417(2.1)50[6][31][0]10282TP0.8OpenShort    (5)20-4-0202.1,9969
44Aug/1611   148.54  150.94  151.57(0.05)  151.92(0.11)  152.24(0.17) 153.031.3    2415(3.3)50[6][32][11]11892UT1.4HoldLong    (5)201716202.7,10069
45Aug/1610   148.54  150.94  151.49(0.06)  151.76(0.12)  151.98(0.16) 152.791.2    2412(3.4)50[7][32][21]12068UT1.9HoldLong    (5)194817203,9569
 


46Aug/169   148.54  150.94  151.4(0.03)  151.58(0.08)  151.74(0.07) 152.111    249(0.7)50[4][18][13]10336UT1.2CloseLong?    (3)833752.3,9569
47Aug/1316   147.84  150.39  151.35(0.03)  151.46(0.03)  151.64(0.01) 151.641.1    228(-0.8)50[4][7][0]69-10UT0OpenLong    (3)11-301,9461
48Aug/1315   147.84  150.39  151.3(0.03)  151.41(0.02)  151.63(0.02) 151.621.1    229(-0.5)50[4][8][1]69-7UT-0OpenLong?    (3)2-102351,9461
49Aug/1314   147.84  150.39  151.25(0.03)  151.38(0.04)  151.6(0.05) 151.761.1    229(0.4)50[4][13][9]8311UT0.5HoldLong    (4)61028111.5,9561
50Aug/1313   147.84  150.39  151.2(0.03)  151.32(0.05)  151.53(0.07) 151.631.1    229(0)50[4][16][6]7816UT0.3HoldLong    (3)852611.4,9361
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA