Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



LIN Trading Signals: Hourly Price Forecast and Prediction

(Linde plc)


One month low (close): $296.8600      One month high (close): $313.8500

LIN Daily Change: -0.32%   Daily StdDev 1.06%   LIN EMA_5_Trend: 0.1%   10Minute StdDev: $0

Latest Price :  $312.83(-0.32%)

Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)  

LIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.19%(44%)   Avg negative next hour return: -0.22%(56%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2314   306.27  309.67  312.5(0.06)  313.54(-0.01)  313.65(-0.05) 313.141.4    1228(-3.7)50[6][-1][-4]46-55DR-0.4OpenShort    (5)-5-5-11-80.5,8370



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 312.5(hourly_sma_20 -0.2%)   309.67(daily_ema_10 -1.11%)   306.27(daily_ema_20 -2.19%)   
Resistance Levels: 313.54(weak_hourly_sma_10 0.13%)   


 
2Aug/2313   306.27  309.67  312.3(0.07)  313.56(0.01)  313.8(-0.04) 313.311.4    1231(-2.9)50[7][1][-9]59-52CR-0.3HoldShort    (7)-4-21-8-70.6,9470
3Aug/2312   306.27  309.67  312.08(0.06)  313.52(0.04)  313.92(0.04) 314.021.6    1234(0)50[6][10][0]788UT0.1HoldLong    (8)41-141.1,10070
4Aug/2311   306.27  309.67  311.88(0.04)  313.4(0.06)  313.79(0.06) 313.981.5    1234(1.4)50[4][12][1]8044UT0.1OpenLong    (7)64-2-11.2,10070
5Aug/2310   306.27  309.67  311.75(0.04)  313.22(0.09)  313.59(0.05) 313.841.5    1233(1.5)50[4][13][-0]8342UT0.2OpenLong    (4)501-41.3,10070
 


6Aug/239   306.27  309.67  311.64(0.04)  312.95(0.07)  313.42(0.03) 313.841.5    1231(1.6)50[4][10][0]8237UT0.3OpenLong?    (4)3-2251.4,9770
7Aug/2016   305.56  308.74  311.52(0.03)  312.73(0.12)  313.32(0.07) 313.891.7    1230(1.7)50[3][16][5]8667UT0.4OpenLong    (4)714211.6,9675
8Aug/2015   305.56  308.74  311.42(0.02)  312.34(0.12)  313.1(0.03) 313.421.6    1228(1.2)50[2][12][4]8147UT0.2OpenLong?    (2)314-1-21.4,9675
9Aug/2014   305.56  308.74  311.35(-0.01)  311.98(0.07)  313.02(0.05) 312.941.5    1227(-0.6)45[-1][10][-0]7673RG-0.1Wait    (2)5-4261.2,9675
10Aug/2013   305.56  308.74  311.37(0.01)  311.75(0.09)  312.87(0.13) 313.061.5    1227(0.7)50[1][19][-0]8174UT0.1HoldLong    (0)12-65111.3,9875
 


11Aug/2012   305.56  308.74  311.34(0.03)  311.47(0.14)  312.47(0.11) 313.291.6    1227(1.6)50[3][20][8]8558UT0.6OpenLong    (1)101119121.5,9775
12Aug/2011   305.56  308.74  311.25(0.04)  311.03(0.13)  312.12(0.17) 312.911.5    1225(0.7)50[4][26][6]7052UT0.6OpenLong    (2)16125141.3,8775
13Aug/2010   305.56  308.74  311.13(0.06)  310.64(0.1)  311.59(0.22) 312.881.5    1224(0.5)50[6][30][13]6655UT1.1OpenLong    (5)212320201.5,7875
14Aug/209   305.56  308.74  310.94(0.05)  310.33(0.02)  310.9(0.09) 312.111.3    1224(-1.6)50[5][13][15]2912UT1OpenLong?    (5)92820201,5475
15Aug/1916   304.79  307.9  310.77(0.03)  310.28(-0.02)  310.63(0.05) 311.171.3    1126(-0.7)50[3][7][-0]-6-7UT0.4OpenLong    (5)5-1211200.3,3755
 


16Aug/1915   304.79  307.9  310.69(0.02)  310.34(0.02)  310.47(0.18) 311.591.4    1126(0.3)50[2][21][18]556UT0.9OpenLong?    (4)174310200.7,3755
17Aug/1914   304.79  307.9  310.62(-0.01)  310.29(-0.06)  309.92(0.07) 310.151.1    1126(0.1)50[-1][6][6]-308UR0.2SmallShort    (-1)71548-0.4,3055
18Aug/1913   304.79  307.9  310.64(-0.02)  310.49(-0.08)  309.69(-0.03) 309.671    1126(0.4)35[-2][-5][-8]-38-17RG-0Wait    (-1)-3-277-2-0.8,3255
19Aug/1912   304.79  307.9  310.71(-0.01)  310.73(-0.08)  309.78(-0.04) 310.561.2    1125(-0.2)45[-1][-6][4]-24-1RG0.6Wait    (-1)-46714-0.1,2955
20Aug/1911   304.79  307.9  310.74(-0.01)  310.99(-0.06)  309.91(-0.08) 310.351.1    1126(-0.3)50[-1][-8][12]-41-21RG0.3Wait    (-2)-840-100-0.3,1755
 


21Aug/1910   304.79  307.9  310.78(-0.03)  311.19(-0.08)  310.16(-0.14) 309.030.9    1126(1.1)25[-3][-15][-6]-60-65RG-0.9SmallLong    (-4)-134-27-20-1.4,2555
22Aug/199   304.79  307.9  310.86(-0.04)  311.44(-0.05)  310.61(-0.22) 308.910.8    1125(2.4)-5[-4][-22][-18]-46-75RG-1.4SmallLong?    (-3)-21-31-26-20-1.6,4455
23Aug/1816   304  307.25  310.98(-0.02)  311.61(0.01)  311.29(-0.15) 309.941.2    1122(1)10[-2][-12][-20]-12-48RG-1.2SmallLong    (-2)-14-44-13-20-0.9,6164
24Aug/1815   304  307.25  311.04(0.02)  311.58(0.1)  311.75(-0.1) 311.451.5    1121(0.1)50[2][-2][-6]21-36DR-0.3OpenShort?    (1)-9-7-13-200.4,6164
25Aug/1814   304  307.25  310.97(0.04)  311.26(0.07)  312.06(-0.05) 311.711.5    1121(-0.8)50[4][1][2]33-34UT-0.3OpenLong    (2)-512-12-50.7,6564
 


26Aug/1813   304  307.25  310.85(0.04)  311.03(0.03)  312.22(-0.02) 311.321.4    1122(-1.4)50[4][2][-11]27-26CR-0.8HoldShort    (3)-2-21-2310.4,6764
27Aug/1812   304  307.25  310.74(0.04)  310.95(0.05)  312.29(0.11) 312.031.6    1124(0)50[4][16][1]5927UT-0.2OpenLong    (5)103-3121.1,8164
28Aug/1811   304  307.25  310.61(0.05)  310.79(0.03)  311.95(0.17) 311.951.6    1124(-0.8)50[5][20][-9]6832CR0HoldShort    (5)16-4116191.1,9064
29Aug/1810   304  307.25  310.44(0.08)  310.71(0.08)  311.43(0.33) 313.331.8    1124(3.6)50[8][39][17]9693UT1.5OpenLong    (7)312435202.3,8864
30Aug/189   304  307.25  310.19(0.06)  310.47(0.03)  310.42(0.19) 312.511.7    1121(1.2)50[6][23][18]6857UT2OpenLong?    (7)182836202.2,6364
 


31Aug/1716   303.23  306.8  310.01(0.05)  310.37(0.04)  309.84(0.08) 311.591.5    1420(1.7)50[5][14][18]2020UT1.8OpenLong    (5)84018201.6,3069
32Aug/1715   303.23  306.8  309.84(0.04)  310.26(-0.03)  309.59(-0.01) 310.261.3    1418(-1.4)50[4][2][9]-10-33UT0.7OpenLong?    (4)-128-550.4,3069
33Aug/1714   303.23  306.8  309.73(0.03)  310.34(-0.05)  309.62(-0.11) 309.341.1    1419(-1.5)50[3][-9][1]-39-68RG-0.3Wait    (2)-1021-30-14-0.4,2169
34Aug/1713   303.23  306.8  309.73(0)  310.49(-0.07)  309.96(-0.2) 308.631    1421(-0.3)25[0][-19][-15]-35-81DR-1.2OpenShort    (1)-19-22-31-20-0.9,3869
35Aug/1712   303.23  306.8  309.64(0.05)  310.7(0.01)  310.59(-0.11) 309.381.1    1421(-3.2)45[5][-6][-17]6-89DR-1OpenShort    (2)-10-33-23-20-0.2,6169
 


36Aug/1711   303.23  306.8  309.49(0.06)  310.68(0.05)  310.59(0) 310.51.3    1424(-2)50[6][7][-2]52-32CR-0.3HoldShort    (6)04-12-130.8,8269
37Aug/1710   303.23  306.8  309.29(0.06)  310.51(0.02)  310.92(-0.07) 310.371.3    1426(-2.6)50[6][-1][-9]57-50DR-0.4OpenShort    (6)-7-19-10-110.7,8969
38Aug/179   303.23  306.8  309.11(0.08)  310.45(0.09)  311.14(0.04) 311.021.4    1429(-0.4)50[8][13][-4]75-11CR-0.1HoldShort?    (7)4-11-2-11.2,9569
39Aug/1616   302.19  305.92  308.86(0.09)  310.18(0.09)  311.02(0.07) 311.41.5    1729(3.2)50[9][17][2]876UT0.2OpenLong    (8)76-491.6,9765
40Aug/1615   302.19  305.92  308.57(0.09)  309.9(0.08)  310.8(0.12) 311.221.4    1726(-0.1)50[9][21][5]8728UT0.3HoldLong?    (8)1116-4101.6,9765
 


41Aug/1614   302.19  305.92  308.29(0.05)  309.65(0.08)  310.43(0.11) 310.681.3    1726(1.3)50[5][19][-4]8257CR0.2OpenShort    (7)10-11-681.4,9765
42Aug/1613   302.19  305.92  308.13(0.06)  309.41(0.1)  310.1(0.12) 311.041.4    1725(2.6)50[6][21][5]9859UT0.6OpenLong    (6)1183151.9,10065
43Aug/1612   302.19  305.92  307.96(0.07)  309.09(0.09)  309.73(0.12) 310.761.4    1722(1.5)50[7][21][6]10049UT0.7HoldLong    (5)11126172,10065
44Aug/1611   302.19  305.92  307.74(0.07)  308.81(0.07)  309.35(0.11) 310.371.3    1721(1.2)50[7][19][12]10047UT0.8HoldLong    (7)10312182,10065
45Aug/1610   302.19  305.92  307.51(0.08)  308.59(0.09)  309.01(0.05) 309.341.1    1720(-1.3)50[8][15][4]88-8UT0.3HoldLong    (6)511101.5,10065
 


46Aug/169   302.19  305.92  307.27(0.07)  308.31(0.07)  308.86(0.04) 308.981.1    1721(-0.6)50[7][13][-4]83-2CR0.1OpenShort?    (7)4-12-2-11.3,10065
47Aug/1316   300.89  304.8  307.06(0.07)  308.08(0.1)  308.73(0.1) 309.371.3    1421(0.7)50[7][17][8]9334UT0.5HoldLong    (7)921081.7,10064
48Aug/1315   300.89  304.8  306.84(0.06)  307.76(0.07)  308.43(0.05) 308.671.2    1421(-0.1)50[6][11][5]8513UT0.2HoldLong?    (6)502841.4,10064
49Aug/1314   300.89  304.8  306.67(0.05)  307.54(0.1)  308.29(0.04) 308.671.2    1421(1.3)50[5][11][5]8829UT0.3OpenLong    (6)412941.5,10064
50Aug/1313   300.89  304.8  306.52(0.03)  307.23(0.1)  308.16(0.13) 308.631.2    1420(1.5)50[3][19][10]9272UT0.4OpenLong    (5)121031121.7,9964
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA