|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $137.7850 One month high (close): $163.7850
EXPE Daily Change: 3.61% Daily StdDev 2.12% EXPE EMA_5_Trend: -0.2% 10Minute StdDev: $1.7132
Latest Price : $142.76(3.61%) | Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($2.5) Mon. Aug 23, 2021($2) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($1.7) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($2.1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 14 | 150.55 | 144.05 | 138.96(0.06) | 139.76(0.34) | 141.3(0.25) | 142.1 | -1 | | -20 | 17(1.6) | -15 | [3] | [18] | [10] | 103 | 234 | RG | 0.5 | Wait | | (6) | 12 | 15 | 7 | 20 | 2.1,100 | 37 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.76(weak_hourly_sma_10 -1.65%) 138.96(weak_hourly_sma_20 -2.21%)
Resistance Levels: 144.05(daily_ema_10 1.37%) 150.55(daily_ema_20 5.95%)
|
| | | 2 | Aug/23 | 13 | 150.55 | 144.05 | 138.87(0.04) | 139.29(0.32) | 140.95(0.64) | 141.64 | -1 | | -20 | 16(0.9) | -5 | [2] | [36] | [12] | 98 | 321 | RG | 0.5 | Wait | | (2) | 30 | 15 | 16 | 20 | 2,98 | 37 | | 3 | Aug/23 | 12 | 150.55 | 144.05 | 138.82(-0.02) | 138.85(0.21) | 140.06(0.46) | 141.19 | -1.1 | | -20 | 15(-0.5) | -20 | [-1] | [24] | [15] | 93 | 304 | UR | 0.9 | SmallShort | | (1) | 22 | 16 | 28 | 20 | 1.8,98 | 37 | | 4 | Aug/23 | 11 | 150.55 | 144.05 | 138.85(-0.05) | 138.56(0.2) | 139.42(0.37) | 140.72 | -1.1 | | -20 | 15(-1.4) | -40 | [-2] | [19] | [12] | 83 | 274 | UR | 1 | SmallShort | | (-1) | 18 | -6 | 49 | 20 | 1.4,98 | 37 | | 5 | Aug/23 | 10 | 150.55 | 144.05 | 138.92(-0.03) | 138.28(0.22) | 138.91(0.54) | 140.9 | -1.1 | | -20 | 17(-1) | -20 | [-1] | [28] | [20] | 51 | 305 | UR | 1.4 | SmallShort | | (-2) | 26 | 21 | 36 | 20 | 1.4,66 | 37 | | | | |
| 6 | Aug/23 | 9 | 150.55 | 144.05 | 138.96(-0.09) | 137.97(0.14) | 138.17(0.41) | 140.28 | -1.2 | | -20 | 18(-2) | -20 | [-4] | [19] | [44] | 10 | 281 | UR | 1.4 | SmallShort? | | (-3) | 19 | 101 | 23 | 20 | 0.9,37 | 37 | | 7 | Aug/20 | 15 | 151.53 | 144.6 | 139.08(-0.16) | 137.78(-0.11) | 137.61(-0.04) | 137.34 | -1.6 | | -24 | 20(-0.3) | -50 | [-8] | [-10] | [-5] | -65 | 18 | DT | -0.2 | OpenShort? | | (-9) | -2 | -17 | 5 | -1 | -1,10 | 26 | | 8 | Aug/20 | 14 | 151.53 | 144.6 | 139.3(-0.11) | 137.93(-0.06) | 137.67(-0.03) | 137.82 | -1.6 | | -24 | 20(0) | -50 | [-5] | [-8] | [-2] | -58 | -4 | DT | 0.1 | OpenShort | | (-7) | -1 | -13 | 9 | 9 | -0.8,12 | 26 | | 9 | Aug/20 | 13 | 151.53 | 144.6 | 139.46(-0.13) | 138.01(-0.02) | 137.71(0.05) | 138.19 | -1.5 | | -24 | 20(-0.7) | -50 | [-6] | [-4] | [11] | -60 | 56 | DP | 0.3 | OpenShort | | (-5) | 2 | 25 | 9 | 14 | -0.7,8 | 26 | | 10 | Aug/20 | 12 | 151.53 | 144.6 | 139.64(-0.16) | 138.04(-0.09) | 137.64(-0.09) | 137.45 | -1.6 | | -24 | 21(0.1) | -50 | [-8] | [-12] | [1] | -79 | -20 | DP | -0.1 | OpenShort | | (-8) | -4 | 4 | 2 | -13 | -1.2,1 | 26 | | | | |
| 11 | Aug/20 | 11 | 151.53 | 144.6 | 139.87(-0.14) | 138.16(-0.22) | 137.76(-0.13) | 137.33 | -1.6 | | -24 | 21(0.8) | -50 | [-7] | [-17] | [-1] | -85 | -70 | DT | -0.2 | HoldShort | | (-8) | -6 | -4 | 1 | 3 | -1.4,0 | 26 | | 12 | Aug/20 | 10 | 151.53 | 144.6 | 140.07(-0.16) | 138.46(-0.25) | 137.94(-0.2) | 137.46 | -1.6 | | -24 | 20(1) | -50 | [-8] | [-22] | [-6] | -88 | -78 | DT | -0.3 | OpenShort | | (-7) | -10 | -20 | 1 | 3 | -1.5,0 | 26 | | 13 | Aug/20 | 9 | 151.53 | 144.6 | 140.29(-0.11) | 138.81(-0.24) | 138.21(-0.07) | 138.05 | -1.6 | | -24 | 19(0.6) | -50 | [-5] | [-15] | [2] | -85 | -65 | DP | -0.1 | OpenShort? | | (-7) | -3 | 3 | 2 | 11 | -1.4,0 | 26 | | 14 | Aug/19 | 16 | 152.76 | 145.75 | 140.45(-0.16) | 139.14(-0.3) | 138.31(-0.09) | 137.96 | -1.8 | | -26 | 18(-0.5) | -50 | [-8] | [-20] | [0] | -89 | -40 | DT | -0.2 | HoldShort | | (-7) | -4 | -2 | 0 | 7 | -1.6,1 | 25 | | 15 | Aug/19 | 15 | 152.76 | 145.75 | 140.68(-0.16) | 139.56(-0.29) | 138.44(-0.09) | 138.02 | -1.8 | | -26 | 19(0.9) | -50 | [-8] | [-20] | [-4] | -92 | -50 | DT | -0.3 | HoldShort? | | (-8) | -4 | -7 | 1 | -17 | -1.7,1 | 25 | | | | |
| 16 | Aug/19 | 14 | 152.76 | 145.75 | 140.91(-0.21) | 139.96(-0.31) | 138.56(-0.3) | 138.23 | -1.8 | | -26 | 18(-0.3) | -50 | [-10] | [-31] | [-6] | -92 | -52 | DT | -0.2 | HoldShort | | (-8) | -14 | -15 | 4 | -20 | -1.8,3 | 25 | | 17 | Aug/19 | 13 | 152.76 | 145.75 | 141.21(-0.21) | 140.39(-0.2) | 138.98(-0.31) | 138.68 | -1.7 | | -26 | 18(-0.8) | -50 | [-10] | [-29] | [-3] | -90 | -44 | DT | -0.2 | HoldShort | | (-10) | -15 | -0 | 7 | -20 | -1.7,3 | 25 | | 18 | Aug/19 | 12 | 152.76 | 145.75 | 141.51(-0.2) | 140.67(-0.16) | 139.41(-0.38) | 138.69 | -1.7 | | -26 | 19(0) | -50 | [-10] | [-31] | [-4] | -94 | -94 | DT | -0.5 | HoldShort | | (-10) | -18 | 5 | -3 | -20 | -1.8,1 | 25 | | 19 | Aug/19 | 11 | 152.76 | 145.75 | 141.79(-0.2) | 140.89(-0.26) | 139.94(-0.55) | 138.54 | -1.7 | | -26 | 19(1.8) | -50 | [-10] | [-42] | [-9] | -103 | -166 | DT | -0.9 | HoldShort | | (-10) | -26 | -4 | -11 | -20 | -2.1,0 | 25 | | 20 | Aug/19 | 10 | 152.76 | 145.75 | 142.08(-0.19) | 141.26(-0.23) | 140.71(-0.47) | 138.66 | -1.7 | | -26 | 17(1.9) | -50 | [-9] | [-37] | [-28] | -110 | -166 | DT | -1.5 | HoldShort | | (-9) | -23 | -55 | -20 | -20 | -2.4,0 | 25 | | | | |
| 21 | Aug/19 | 9 | 152.76 | 145.75 | 142.35(-0.16) | 141.59(-0.08) | 141.38(-0.32) | 140.3 | -1.5 | | -26 | 15(-0.2) | -50 | [-8] | [-26] | [-13] | -86 | -57 | DT | -0.9 | HoldShort? | | (-7) | -15 | -18 | -18 | -20 | -1.6,4 | 25 | | 22 | Aug/18 | 15 | 153.92 | 148.09 | 142.58(-0.16) | 141.7(-0.05) | 141.83(-0.08) | 140.83 | -1.7 | | -21 | 16(-2.6) | -50 | [-8] | [-11] | [-11] | -71 | 24 | DT | -0.8 | OpenShort? | | (-7) | -4 | -22 | -10 | -20 | -1.4,14 | 25 | | 23 | Aug/18 | 14 | 153.92 | 148.09 | 142.81(-0.22) | 141.7(0) | 141.94(0.06) | 141.49 | -1.6 | | -21 | 18(-4.6) | -50 | [-11] | [-4] | [-8] | -51 | 149 | DT | -0.3 | OpenShort | | (-7) | 3 | -20 | -2 | -12 | -1,24 | 25 | | 24 | Aug/18 | 13 | 153.92 | 148.09 | 143.13(-0.22) | 141.77(-0.03) | 141.86(0.03) | 142.09 | -1.6 | | -21 | 23(-4.4) | -50 | [-11] | [-6] | [4] | -32 | 163 | DP | 0.1 | OpenShort | | (-10) | 1 | 0 | 12 | 20 | -0.6,33 | 25 | | 25 | Aug/18 | 12 | 153.92 | 148.09 | 143.44(-0.25) | 141.81(-0.04) | 141.82(0.01) | 142.07 | -1.6 | | -21 | 27(-4.3) | -50 | [-12] | [-8] | [-1] | -41 | 159 | DT | 0.1 | OpenShort | | (-11) | 1 | -15 | 12 | 19 | -0.7,27 | 25 | | | | |
| 26 | Aug/18 | 11 | 153.92 | 148.09 | 143.8(-0.22) | 141.86(-0.1) | 141.8(0.19) | 142.53 | -1.5 | | -21 | 31(-3.3) | -50 | [-11] | [-0] | [17] | -45 | 183 | UR | 0.3 | SmallShort | | (-11) | 9 | 33 | 9 | 20 | -0.5,18 | 25 | | 27 | Aug/18 | 10 | 153.92 | 148.09 | 144.12(-0.27) | 142(-0.24) | 141.53(-0.04) | 141.52 | -1.6 | | -21 | 35(-1.6) | -50 | [-13] | [-15] | [7] | -68 | 85 | DP | -0 | OpenShort | | (-13) | -2 | 16 | 3 | 20 | -1,7 | 25 | | 28 | Aug/18 | 9 | 153.92 | 148.09 | 144.51(-0.26) | 142.34(-0.23) | 141.59(-0.06) | 141.05 | -1.7 | | -21 | 36(-0.4) | -50 | [-13] | [-16] | [-10] | -78 | 12 | DT | -0.2 | HoldShort? | | (-14) | -3 | -30 | 3 | -12 | -1.3,5 | 25 | | 29 | Aug/17 | 15 | 155.07 | 149.43 | 144.89(-0.21) | 142.67(-0.16) | 141.67(-0.08) | 141.94 | -1.9 | | -18 | 37(-3.9) | -50 | [-10] | [-14] | [1] | -72 | -7 | DP | 0.1 | OpenShort? | | (-12) | -4 | 0 | 6 | -4 | -1.1,6 | 27 | | 30 | Aug/17 | 14 | 155.07 | 149.43 | 145.2(-0.27) | 142.9(-0.15) | 141.78(-0.1) | 141.92 | -1.9 | | -18 | 41(-0.8) | -50 | [-13] | [-15] | [5] | -77 | 20 | DP | 0.1 | OpenShort | | (-11) | -5 | 17 | 6 | -15 | -1.2,3 | 27 | | | | |
| 31 | Aug/17 | 13 | 155.07 | 149.43 | 145.59(-0.26) | 143.11(-0.25) | 141.92(-0.41) | 141.41 | -2 | | -18 | 41(1.6) | -50 | [-13] | [-33] | [-5] | -88 | -127 | DT | -0.2 | OpenShort | | (-14) | -20 | -7 | 2 | -20 | -1.5,0 | 27 | | 32 | Aug/17 | 12 | 155.07 | 149.43 | 145.97(-0.23) | 143.47(-0.27) | 142.51(-0.41) | 141.61 | -2 | | -18 | 40(1.9) | -50 | [-11] | [-33] | [-2] | -90 | -169 | DT | -0.3 | OpenShort | | (-12) | -20 | 2 | 2 | -20 | -1.6,0 | 27 | | 33 | Aug/17 | 11 | 155.07 | 149.43 | 146.3(-0.24) | 143.86(-0.44) | 143.1(-0.4) | 141.54 | -2 | | -18 | 38(2.9) | -50 | [-12] | [-37] | [-13] | -95 | -186 | DT | -0.6 | OpenShort | | (-12) | -19 | -32 | -4 | -18 | -1.8,0 | 27 | | 34 | Aug/17 | 10 | 155.07 | 149.43 | 146.65(-0.18) | 144.5(-0.41) | 143.68(-0.24) | 142.5 | -1.8 | | -18 | 35(2.9) | -50 | [-9] | [-27] | [-3] | -93 | -157 | DT | -0.5 | OpenShort | | (-10) | -12 | -3 | -5 | -11 | -1.7,0 | 27 | | 35 | Aug/17 | 9 | 155.07 | 149.43 | 146.92(-0.14) | 145.1(-0.45) | 144.03(-0.19) | 142.6 | -1.8 | | -18 | 32(3.2) | -50 | [-7] | [-25] | [-19] | -96 | -195 | DT | -0.6 | OpenShort? | | (-9) | -9 | -51 | -2 | -20 | -2,4 | 27 | | | | |
| 36 | Aug/16 | 15 | 155.83 | 150.73 | 147.13(-0.12) | 145.75(-0.34) | 144.31(-0.09) | 144.16 | -1.9 | | -16 | 29(-0.7) | -50 | [-6] | [-18] | [-5] | -82 | -100 | DT | -0.1 | HoldShort? | | (-5) | -4 | -17 | 7 | -4 | -1.5,6 | 28 | | 37 | Aug/16 | 14 | 155.83 | 150.73 | 147.3(-0.17) | 146.25(-0.28) | 144.44(-0.1) | 144.68 | -1.8 | | -16 | 30(0) | -50 | [-8] | [-17] | [3] | -79 | -32 | DP | 0.1 | OpenShort | | (-5) | -5 | 8 | 11 | -15 | -1.4,6 | 28 | | 38 | Aug/16 | 13 | 155.83 | 150.73 | 147.55(-0.18) | 146.66(-0.3) | 144.59(-0.5) | 144.43 | -1.8 | | -16 | 30(1.7) | -50 | [-9] | [-37] | [0] | -90 | -153 | DT | -0.1 | OpenShort | | (-9) | -24 | 8 | 6 | -20 | -1.7,3 | 28 | | 39 | Aug/16 | 12 | 155.83 | 150.73 | 147.81(-0.18) | 147.1(-0.28) | 145.31(-0.57) | 144.17 | -1.9 | | -16 | 28(2.9) | -50 | [-9] | [-40] | [-6] | -102 | -212 | DT | -0.7 | HoldShort | | (-9) | -28 | 3 | -3 | -20 | -2.1,1 | 28 | | 40 | Aug/16 | 11 | 155.83 | 150.73 | 148.07(-0.16) | 147.51(-0.39) | 146.15(-0.73) | 144.08 | -1.9 | | -16 | 25(5.3) | -50 | [-8] | [-50] | [-20] | -113 | -293 | DT | -1.3 | HoldShort | | (-9) | -35 | -23 | -32 | -20 | -2.5,0 | 28 | | | | |
| 41 | Aug/16 | 10 | 155.83 | 150.73 | 148.3(-0.1) | 148.09(-0.27) | 147.23(-0.6) | 144.78 | -1.8 | | -16 | 20(4.5) | -50 | [-5] | [-41] | [-24] | -108 | -293 | DT | -2 | HoldShort | | (-6) | -29 | -28 | -41 | -20 | -2.8,12 | 28 | | 42 | Aug/16 | 9 | 155.83 | 150.73 | 148.45(-0.08) | 148.49(-0.16) | 148.12(-0.39) | 145.64 | -1.6 | | -16 | 15(2.9) | -50 | [-4] | [-27] | [-39] | -94 | -207 | DT | -2.6 | OpenShort? | | (-3) | -19 | -71 | -47 | -20 | -2.9,29 | 28 | | 43 | Aug/13 | 15 | 156.29 | 152.24 | 148.45(0) | 148.73(-0.06) | 148.7(-0.15) | 147.88 | -1.5 | | -13 | 12(-1.2) | -50 | [0] | [-12] | [-11] | -17 | -88 | DR | -1.1 | OpenShort? | | (-1) | -7 | -17 | -19 | -20 | -0.9,56 | 33 | | 44 | Aug/13 | 14 | 156.29 | 152.24 | 148.45(0) | 148.82(0.05) | 148.92(0.03) | 148.4 | -1.4 | | -13 | 14(-0.1) | -50 | [0] | [-0] | [-11] | 14 | -1 | DR | -0.7 | OpenShort | | (1) | 2 | -26 | -3 | -20 | -0.2,69 | 33 | | 45 | Aug/13 | 13 | 156.29 | 152.24 | 148.57(0.01) | 148.75(0.16) | 148.87(-0.05) | 149.23 | -1.2 | | -13 | 14(0.2) | -50 | [1] | [-2] | [2] | 48 | 17 | RG | 0.5 | Wait | | (1) | -2 | 3 | 9 | -9 | 0.9,75 | 33 | | | | |
| 46 | Aug/13 | 12 | 156.29 | 152.24 | 148.56(-0.02) | 148.51(0.11) | 148.94(0.05) | 149.14 | -1.3 | | -13 | 13(-0.6) | -45 | [-1] | [2] | [4] | 40 | 74 | UR | 0.3 | SmallShort | | (1) | 2 | 5 | 12 | 7 | 0.8,70 | 33 | | 47 | Aug/13 | 11 | 156.29 | 152.24 | 148.59(-0.06) | 148.35(-0.06) | 148.86(0.07) | 148.98 | -1.3 | | -13 | 14(-2) | -50 | [-3] | [-2] | [5] | 23 | 111 | DP | 0.1 | OpenShort | | (-1) | 3 | 8 | -6 | 20 | 0.5,60 | 33 | | 48 | Aug/13 | 10 | 156.29 | 152.24 | 148.68(-0.02) | 148.44(-0.05) | 148.75(0.05) | 148.73 | -1.3 | | -13 | 16(-0.6) | -40 | [-1] | [-2] | [9] | 20 | 34 | DP | -0 | OpenShort | | (-3) | 2 | 16 | 7 | 20 | 0.1,67 | 33 | | 49 | Aug/13 | 9 | 156.29 | 152.24 | 148.71(-0.03) | 148.51(-0.07) | 148.68(0.05) | 148.23 | -1.4 | | -13 | 17(0.4) | -50 | [-2] | [-3] | [-14] | 5 | 14 | DT | -0.5 | OpenShort? | | (-2) | 2 | -44 | 2 | 3 | -0.5,67 | 33 | | 50 | Aug/12 | 15 | 156.78 | 153.42 | 148.75(0.03) | 148.62(0.08) | 148.61(0.38) | 149.63 | -1.3 | | -11 | 16(-0.5) | -5 | [2] | [17] | [14] | 41 | 126 | RG | 1.1 | SmallShort? | | (1) | 18 | 27 | 14 | 20 | 1,66 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|