CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $54.7350 One month high (close): $58.5650

CSCO Daily Change: 0.43% Daily StdDev 0.96% CSCO EMA_5_Trend: 0.81% 10Minute StdDev: $0.8166

Latest Price : $58.57(0.43%)

Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	14	56.06	56.62	57.64(0.3)	58.34(0.09)	58.53(0.1)	58.57	2.6	16	89(-13.4)	50	[31]	[28]	[4]	74	-121	UT	0	OpenLong	(29)	10	12	-3	10	1.1,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.34(hourly_sma_10 -0.39%) 57.64(hourly_sma_20 -1.59%) 56.62(daily_ema_10 -3.33%) 56.06(daily_ema_20 -4.29%) Resistance Levels:

2	Aug/23	13	56.06	56.62	57.47(0.28)	58.29(0.14)	58.47(0.1)	58.5	2.5	16	102(-8)	50	[29]	[30]	[2]	71	-81	UT	0	OpenLong	(32)	10	9	-5	-5	1,96	66
3	Aug/23	12	56.06	56.62	57.31(0.24)	58.21(0.22)	58.41(0.12)	58.45	2.5	16	110(-3.4)	50	[25]	[35]	[-9]	75	-15	CR	0	HoldShort	(29)	13	-22	-2	-15	1.1,97	66
4	Aug/23	11	56.06	56.62	57.17(0.26)	58.08(0.22)	58.34(0.17)	58.58	2.6	16	114(-0.8)	50	[27]	[41]	[3]	83	28	UT	0.2	HoldLong	(29)	18	5	0	12	1.3,100	66
5	Aug/23	10	56.06	56.62	57.02(0.28)	57.95(0.24)	58.24(0.14)	58.55	2.6	16	115(1)	50	[29]	[40]	[16]	85	19	UT	0.3	HoldLong	(29)	15	44	1	15	1.4,100	66

6	Aug/23	9	56.06	56.62	56.86(0.25)	57.81(0.24)	58.16(0.1)	58.3	2.3	16	114(1.8)	50	[26]	[35]	[8]	82	21	UT	0.1	OpenLong?	(27)	10	21	-2	14	1.3,99	66
7	Aug/20	15	55.89	56.3	56.72(0.19)	57.67(0.24)	58.1(0.17)	58.18	2.9	13	112(-20.8)	50	[20]	[40]	[7]	83	109	UT	0.1	HoldLong?	(26)	18	21	-5	7	1.4,98	70
8	Aug/20	14	55.89	56.3	56.61(0.19)	57.53(0.24)	58(0.29)	58.06	2.8	13	133(5.5)	50	[20]	[52]	[-3]	83	141	CR	0.1	OpenShort	(19)	30	-9	-6	14	1.4,98	70
9	Aug/20	13	55.89	56.3	56.5(0.2)	57.39(0.31)	57.83(0.28)	58.11	2.8	13	127(8.2)	50	[21]	[55]	[-2]	89	149	CR	0.3	OpenShort	(21)	29	-9	-3	20	1.6,99	70
10	Aug/20	12	55.89	56.3	56.39(0.21)	57.21(0.47)	57.67(0.38)	58.16	2.9	13	119(11.1)	50	[22]	[74]	[8]	98	194	UT	0.5	OpenLong	(21)	39	19	2	17	1.9,100	70

11	Aug/20	11	55.89	56.3	56.27(0.21)	56.94(0.51)	57.45(0.38)	58.05	2.8	13	108(12.8)	50	[22]	[76]	[26]	101	204	UT	0.7	HoldLong	(21)	39	72	-1	20	2.1,98	70
12	Aug/20	10	55.89	56.3	56.15(0.16)	56.65(0.41)	57.23(0.33)	57.64	2.2	13	95(10.9)	50	[17]	[64]	[30]	98	192	UT	0.6	OpenLong	(20)	34	84	-2	20	2,98	70
13	Aug/20	9	55.89	56.3	56.06(0.11)	56.42(0.28)	57.04(0.16)	57.17	1.6	13	84(5.6)	50	[11]	[39]	[-6]	91	129	CR	0.2	OpenShort?	(13)	17	-23	-6	20	1.7,98	70
14	Aug/19	15	55.73	56	56(0.14)	56.26(0.32)	56.95(0.35)	57.3	2.6	10	79(-8.6)	50	[14]	[59]	[17]	103	177	UT	0.6	CloseLong?	(13)	36	38	-2	20	2.1,100	66
15	Aug/19	14	55.73	56	55.92(0.11)	56.08(0.29)	56.75(0.57)	57.09	2.2	10	87(12)	50	[12]	[81]	[14]	105	243	UT	0.6	HoldLong	(13)	60	26	4	20	2.2,100	66

16	Aug/19	13	55.73	56	55.86(0.07)	55.92(0.25)	56.43(0.62)	56.95	2	10	75(10.5)	50	[7]	[83]	[22]	110	287	UT	1.1	HoldLong	(9)	65	38	21	20	2.4,100	66
17	Aug/19	12	55.73	56	55.82(0.05)	55.78(0.16)	56.08(0.52)	56.74	1.7	10	65(9.1)	50	[5]	[67]	[20]	108	242	UT	1.7	HoldLong	(5)	55	12	53	20	2.3,100	66
18	Aug/19	11	55.73	56	55.79(0.07)	55.69(0.16)	55.79(0.43)	56.67	1.5	10	56(11.7)	50	[7]	[59]	[42]	94	198	UT	2.6	OpenLong	(7)	45	69	64	20	2.6,79	66
19	Aug/19	10	55.73	56	55.79(0)	55.6(0.05)	55.55(0.25)	56.29	0.9	10	44(-0.4)	50	[0]	[32]	[59]	46	165	UR	2.8	SmallShort	(2)	26	138	47	20	2,46	66
20	Aug/19	9	55.73	56	55.75(-0.05)	55.57(-0.04)	55.41(0.02)	55.54	-0.3	10	44(-1.2)	50	[-5]	[2]	[25]	-52	17	UR	0.5	SmallShort?	(-5)	2	70	8	5	-0.8,18	66

21	Aug/18	16	55.59	55.85	55.78(-0.11)	55.59(-0.11)	55.4(-0.14)	55.16	-0.7	5	45(3.7)	-45	[-12]	[-24]	[-12]	-97	-33	DT	-0.9	OpenShort	(-9)	-15	-28	-2	-20	-2.2,8	54
22	Aug/18	15	55.59	55.85	55.84(-0.07)	55.65(-0.09)	55.48(-0.22)	55.31	-0.5	5	42(3.4)	-45	[-8]	[-34]	[-19]	-95	-73	DT	-0.7	OpenShort?	(-11)	-26	-50	-3	-18	-2.1,8	54
23	Aug/18	14	55.59	55.85	55.88(-0.07)	55.7(-0.05)	55.6(-0.09)	55.58	-0	5	38(-3.3)	-15	[-8]	[-16]	[5]	-75	5	DP	-0.1	OpenShort	(-5)	-11	16	1	-5	-1.3,8	54
24	Aug/18	13	55.59	55.85	55.92(-0.09)	55.73(-0.05)	55.65(-0.13)	55.49	-0.2	5	42(-1)	-25	[-11]	[-22]	[-2]	-91	-13	DT	-0.6	HoldShort	(-7)	-15	7	-19	-16	-1.7,2	54
25	Aug/18	12	55.59	55.85	55.97(-0.09)	55.76(-0.09)	55.72(-0.13)	55.45	-0.2	5	43(2.6)	-40	[-11]	[-24]	[-9]	-87	-23	DT	-1	OpenShort	(-11)	-15	-16	-10	-20	-2,13	54

26	Aug/18	11	55.59	55.85	56.02(-0.07)	55.81(-0.13)	55.79(-0.07)	55.54	-0.1	5	40(2.3)	-45	[-8]	[-19]	[-25]	-79	-29	DT	-1	OpenShort	(-7)	-8	-71	-5	-2	-2,21	54
27	Aug/18	10	55.59	55.85	56.06(-0.04)	55.81(0)	55.83(0.05)	55.93	0.6	5	38(-1.7)	30	[-5]	[4]	[9]	-34	41	UR	0.4	SmallShort	(-5)	6	16	17	7	-0.6,31	54
28	Aug/18	9	55.59	55.85	56.08(-0.05)	55.88(-0.04)	55.8(-0.02)	55.84	0.4	5	39(-0.2)	0	[-6]	[-7]	[1]	-57	12	RG	0.2	Wait?	(-4)	-2	-5	14	7	-1,18	54
29	Aug/17	15	55.54	55.91	56.11(-0.05)	55.9(-0.05)	55.81(0.02)	55.87	0.5	10	40(5.4)	40	[-6]	[-2]	[7]	-63	24	RG	0.2	Wait?	(-5)	2	16	10	4	-1,12	69
30	Aug/17	14	55.54	55.91	56.14(-0.04)	55.93(-0.07)	55.8(-0.04)	55.78	0.3	10	34(1.8)	35	[-5]	[-10]	[5]	-85	-25	RG	-0.1	Wait	(-7)	-5	13	3	-5	-1.5,3	69

31	Aug/17	13	55.54	55.91	56.16(-0.05)	55.97(-0.11)	55.82(-0.18)	55.71	0.2	10	32(3.6)	5	[-6]	[-29]	[-9]	-98	-74	RG	-0.5	Wait	(-5)	-22	-21	-3	-11	-1.9,0	69
32	Aug/17	12	55.54	55.91	56.19(-0.02)	56.03(-0.05)	55.92(-0.07)	55.83	0.4	10	29(1.9)	35	[-2]	[-12]	[-3]	-93	-57	RG	-0.4	Wait	(-4)	-8	-4	-0	-16	-1.7,0	69
33	Aug/17	11	55.54	55.91	56.2(-0.02)	56.06(-0.09)	55.96(-0.05)	55.85	0.4	10	27(2)	30	[-2]	[-12]	[-4]	-95	-51	BT	-0.6	OpenLong	(-2)	-6	-2	-17	0	-1.8,0	69
34	Aug/17	10	55.54	55.91	56.21(-0.02)	56.11(-0.11)	55.99(-0.12)	55.86	0.4	10	25(1.3)	25	[-2]	[-21]	[-3]	-89	-72	RG	-0.7	Wait	(-2)	-15	-2	-9	-11	-2,11	69
35	Aug/17	9	55.54	55.91	56.21(0)	56.17(-0.11)	56.06(-0.09)	55.87	0.5	10	24(0.6)	10	[0]	[-17]	[-23]	-92	-86	DR	-1.1	HoldShort?	(-2)	-11	-56	-14	-20	-2.1,11	69

36	Aug/16	15	55.43	55.93	56.22(0.04)	56.23(-0.04)	56.11(-0.04)	56.18	0.9	15	23(1.2)	50	[5]	[-4]	[8]	-44	-69	RG	0.4	Wait?	(4)	-5	26	-9	7	-0.2,11	63
37	Aug/16	14	55.43	55.93	56.2(0.02)	56.25(-0.05)	56.13(-0.05)	56.04	0.7	15	22(-1.2)	50	[2]	[-6]	[-4]	-62	-68	DR	-0.5	OpenShort	(2)	-6	0	-18	-16	-0.8,8	63
38	Aug/16	13	55.43	55.93	56.19(0.02)	56.28(-0.05)	56.16(-0.12)	56.04	0.7	15	23(-1.6)	25	[2]	[-15]	[-13]	-49	-90	DR	-0.6	OpenShort	(2)	-15	-21	-27	-16	-0.7,19	63
39	Aug/16	12	55.43	55.93	56.18(0.02)	56.31(-0.05)	56.23(-0.11)	56.16	0.8	15	25(-0.9)	45	[2]	[-14]	[-2]	-16	-57	DR	-0.3	OpenShort	(4)	-13	2	-15	-5	-0.1,37	63
40	Aug/16	11	55.43	55.93	56.17(0.02)	56.34(-0.04)	56.29(-0.09)	56.15	0.8	15	26(-0.4)	30	[2]	[-11]	[-14]	-8	-51	DR	-0.6	OpenShort	(2)	-11	-21	-28	-20	-0.1,45	63

41	Aug/16	10	55.43	55.93	56.16(0.04)	56.36(0.02)	56.34(-0.04)	56.27	1	15	26(-0.4)	50	[5]	[-0]	[4]	32	-40	UT	-0.3	OpenLong	(4)	-5	21	-16	-9	0.5,69	63
42	Aug/16	9	55.43	55.93	56.14(0.04)	56.36(0)	56.36(-0.09)	56.15	0.8	15	26(-1.5)	35	[5]	[-8]	[-21]	29	-75	DR	-0.9	OpenShort?	(2)	-11	-49	-15	-20	0,79	63
43	Aug/13	15	55.27	55.85	56.12(0.05)	56.35(0.07)	56.41(0.02)	56.42	1.3	15	28(-0.1)	50	[6]	[11]	[-3]	75	-4	CR	0	HoldShort?	(5)	2	-9	0	-4	1.2,95	61
44	Aug/13	14	55.27	55.85	56.09(0.07)	56.31(0.09)	56.4(0.02)	56.47	1.3	15	28(1.2)	50	[9]	[12]	[4]	81	-7	UT	0.3	OpenLong	(7)	2	12	-1	-2	1.5,93	61
45	Aug/13	13	55.27	55.85	56.05(0.07)	56.26(0.09)	56.39(0.04)	56.4	1.2	15	27(-1.1)	50	[9]	[15]	[1]	74	-12	UT	0	OpenLong	(5)	5	5	-5	0	1.4,89	61

46	Aug/13	12	55.27	55.85	56.01(0.09)	56.21(0.11)	56.37(0.05)	56.37	1.2	15	28(-1.9)	50	[11]	[18]	[-2]	74	-33	CR	0	HoldShort	(9)	6	-2	-10	0	1.4,89	61
47	Aug/13	11	55.27	55.85	55.96(0.09)	56.15(0.09)	56.34(0.09)	56.38	1.2	15	30(-1.5)	50	[11]	[22]	[0]	83	-1	UT	0.1	HoldLong	(9)	11	0	-4	9	1.6,93	61
48	Aug/13	10	55.27	55.85	55.91(0.09)	56.1(0.11)	56.29(0.12)	56.38	1.2	15	31(1.3)	50	[11]	[26]	[1]	89	7	UT	0.3	OpenLong	(9)	15	-14	30	11	1.7,96	61
49	Aug/13	9	55.27	55.85	55.86(0.09)	56.04(0.09)	56.22(0.18)	56.46	1.3	15	30(1.7)	50	[11]	[33]	[19]	105	56	UT	0.9	HoldLong?	(9)	22	33	35	20	2.2,100	61
50	Aug/12	15	55.14	55.74	55.81(0.07)	55.99(0.05)	56.12(0.12)	56.28	1.2	15	28(1.4)	50	[9]	[22]	[13]	95	32	UT	0.6	OpenLong?	(9)	15	16	32	20	1.8,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI