BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $79.0300 One month high (close): $94.8500

BLL Daily Change: 0.23% Daily StdDev 1.46% BLL EMA_5_Trend: 1.27% 10Minute StdDev: $1.0655

Latest Price : $94.85(0.23%)

Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($1.1) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.3)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -4.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	14	86.6	90.89	93.82(0.14)	94.46(0.01)	94.37(0.05)	94.56	1.6	34	19(-1.3)	50	[10]	[12]	[1]	64	-48	UT	0.2	OpenLong	(10)	3	-1	5	6	0.8,94	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.82(hourly_sma_20 -0.78%) 90.89(daily_ema_10 -3.88%) 86.6(daily_ema_20 -8.42%) Resistance Levels:

2	Aug/23	13	86.6	90.89	93.69(0.17)	94.45(0.03)	94.32(0.01)	94.57	1.6	34	20(-2)	50	[12]	[11]	[5]	60	-77	UT	0.3	OpenLong	(10)	1	14	-0	3	0.9,87	87
3	Aug/23	12	86.6	90.89	93.53(0.19)	94.42(-0.01)	94.31(-0.07)	94.37	1.5	34	22(-2.8)	50	[13]	[4]	[6]	54	-117	UT	0.1	OpenLong	(12)	-5	22	-5	-6	0.8,84	87
4	Aug/23	11	86.6	90.89	93.35(0.18)	94.42(0)	94.38(-0.12)	94.07	1.5	34	25(-2.1)	50	[12]	[1]	[-9]	48	-130	CR	-0.3	HoldShort	(13)	-8	-15	-11	-20	0.6,83	87
5	Aug/23	10	86.6	90.89	93.18(0.18)	94.43(0.19)	94.49(-0.07)	94.28	1.5	34	27(-1.6)	50	[12]	[11]	[-5]	61	-77	CR	-0.2	HoldShort	(13)	-5	1	-8	-20	0.8,91	87

6	Aug/23	9	86.6	90.89	93.01(0.2)	94.25(0.18)	94.56(-0.03)	94.27	1.5	34	28(-1.2)	50	[14]	[14]	[-12]	68	-67	CR	-0.2	HoldShort?	(14)	-2	-26	-7	-20	0.9,95	87
7	Aug/20	16	85.89	90.12	92.82(0.23)	94.08(0.22)	94.59(0.06)	94.63	1.8	36	30(-2)	50	[16]	[23]	[-1]	80	-16	CR	0	OpenShort	(16)	4	-1	-3	-6	1.2,100	82
8	Aug/20	15	85.89	90.12	92.61(0.23)	93.87(0.22)	94.53(0.05)	94.65	1.8	36	32(0.1)	50	[16]	[22]	[1]	85	1	UT	0.1	HoldLong?	(16)	3	3	-3	12	1.4,100	82
9	Aug/20	14	85.89	90.12	92.4(0.23)	93.66(0.24)	94.48(0.12)	94.61	1.8	36	31(0.5)	50	[16]	[28]	[1]	88	39	UT	0.1	HoldLong	(16)	8	1	-3	17	1.5,100	82
10	Aug/20	13	85.89	90.12	92.19(0.24)	93.44(0.29)	94.37(0.46)	94.6	1.8	36	31(1.1)	50	[16]	[53]	[5]	89	136	UT	0.2	OpenLong	(17)	32	10	-5	20	1.6,99	82

11	Aug/20	12	85.89	90.12	91.97(0.28)	93.17(0.26)	93.94(0.4)	94.47	1.8	36	30(0.3)	50	[19]	[48]	[6]	94	89	UT	0.4	HoldLong	(16)	27	11	-5	20	1.8,99	82
12	Aug/20	11	85.89	90.12	91.71(0.27)	92.93(0.32)	93.57(0.39)	94.32	1.8	36	30(0.8)	50	[19]	[50]	[2]	97	108	UT	0.5	HoldLong	(19)	27	-5	5	20	1.9,99	82
13	Aug/20	10	85.89	90.12	91.46(0.31)	92.63(0.42)	93.21(0.46)	94.4	1.8	36	29(2.1)	50	[21]	[59]	[13]	103	126	UT	0.9	HoldLong	(21)	32	26	4	20	2.1,100	82
14	Aug/20	9	85.89	90.12	91.18(0.25)	92.24(0.33)	92.78(0.3)	94.04	1.7	36	27(1.8)	50	[17]	[43]	[44]	108	135	UT	1	HoldLong?	(21)	21	114	5	20	2.3,100	82
15	Aug/19	16	85.14	89.17	90.95(0.15)	91.94(0.2)	92.5(0.1)	92.5	1.7	33	25(-2.1)	50	[10]	[24]	[-4]	83	44	CR	0	OpenShort	(13)	7	-10	-5	1	1.3,100	81

16	Aug/19	15	85.14	89.17	90.81(0.17)	91.76(0.23)	92.41(0.14)	92.63	1.7	33	27(1.4)	50	[12]	[28]	[3]	90	64	UT	0.2	OpenLong?	(12)	10	8	-4	16	1.6,100	81
17	Aug/19	14	85.14	89.17	90.66(0.17)	91.55(0.22)	92.28(0.24)	92.52	1.7	33	26(1.3)	50	[12]	[35]	[2]	93	99	UT	0.2	OpenLong	(12)	17	1	-3	20	1.7,100	81
18	Aug/19	13	85.14	89.17	90.51(0.15)	91.35(0.23)	92.06(0.4)	92.5	1.7	33	24(2.2)	50	[10]	[46]	[5]	98	170	UT	0.4	OpenLong	(12)	28	9	-4	20	1.9,100	81
19	Aug/19	12	85.14	89.17	90.37(0.18)	91.14(0.22)	91.69(0.35)	92.38	1.7	33	22(1.8)	50	[12]	[43]	[13]	103	127	UT	0.7	HoldLong	(11)	24	26	0	20	2.1,100	81
20	Aug/19	11	85.14	89.17	90.21(0.17)	90.94(0.2)	91.37(0.27)	92.03	1.6	33	20(1.5)	50	[12]	[36]	[4]	103	96	TP	0.8	OpenShort	(12)	19	0	6	20	2.1,100	81

21	Aug/19	10	85.14	89.17	90.06(0.17)	90.76(0.3)	91.12(0.33)	92.03	1.6	33	19(2.7)	50	[12]	[44]	[21]	110	132	UT	1.1	HoldLong	(12)	23	52	6	20	2.4,100	81
22	Aug/19	9	85.14	89.17	89.91(0.11)	90.49(0.22)	90.82(0.19)	91.34	1.4	33	16(1.6)	50	[8]	[31]	[17]	103	97	UT	0.7	HoldLong?	(8)	13	47	2	16	2.1,100	81
23	Aug/18	16	84.57	88.04	89.81(0.09)	90.29(0.2)	90.65(0.06)	90.71	1.5	29	14(-0.8)	50	[6]	[20]	[-3]	85	24	CR	0.1	OpenShort	(6)	4	-5	-4	-4	1.4,100	79
24	Aug/18	15	84.57	88.04	89.73(0.09)	90.11(0.16)	90.6(0.1)	90.77	1.5	29	15(0.8)	50	[6]	[21]	[2]	93	54	UT	0.3	HoldLong?	(6)	7	3	-1	15	1.7,100	79
25	Aug/18	14	84.57	88.04	89.65(0.11)	89.97(0.13)	90.51(0.12)	90.73	1.5	29	14(0.9)	50	[8]	[22]	[7]	98	40	UT	0.4	HoldLong	(7)	8	13	-2	20	1.9,100	79

26	Aug/18	13	84.57	88.04	89.55(0.12)	89.85(0.1)	90.4(0.26)	90.56	1.5	29	14(-0.5)	50	[8]	[31]	[5]	98	54	UT	0.3	HoldLong	(7)	18	7	1	20	1.9,100	79
27	Aug/18	12	84.57	88.04	89.44(0.1)	89.76(0.1)	90.17(0.28)	90.47	1.5	29	14(0.8)	50	[7]	[32]	[3]	95	89	UT	0.5	HoldLong	(9)	19	1	4	20	1.8,100	79
28	Aug/18	11	84.57	88.04	89.35(0.1)	89.67(0.08)	89.92(0.33)	90.46	1.5	29	13(1.1)	50	[7]	[35]	[12]	103	102	UT	1	HoldLong	(7)	23	12	24	20	2.1,100	79
29	Aug/18	10	84.57	88.04	89.26(0.08)	89.6(0.13)	89.62(0.2)	90.31	1.4	29	12(1.4)	50	[6]	[27]	[9]	94	89	UT	1.4	OpenLong	(7)	14	8	24	20	2.2,89	79
30	Aug/18	9	84.57	88.04	89.19(0.07)	89.48(0.13)	89.44(0.16)	90.21	1.4	29	11(1.8)	50	[5]	[24]	[27]	82	79	UT	1.8	OpenLong?	(6)	11	63	23	20	2.4,72	79

31	Aug/17	16	84.14	86.93	89.13(0.02)	89.36(0.03)	89.3(-0.06)	89.39	1.4	22	9(-0.5)	50	[1]	[3]	[2]	30	-5	UT	0.3	OpenLong	(1)	-4	11	-6	-3	0.7,62	76
32	Aug/17	15	84.14	86.93	89.13(0)	89.33(-0.01)	89.35(-0.08)	89.25	1.4	22	9(0)	50	[0]	[-0]	[3]	22	-0	UR	-0.3	SmallShort?	(1)	-6	20	-16	-7	0.4,62	76
33	Aug/17	14	84.14	86.93	89.11(-0.01)	89.34(-0.02)	89.42(-0.18)	88.99	1.3	22	9(-0.1)	15	[-1]	[-8]	[-15]	12	-45	RG	-1.2	SmallLong	(-1)	-12	-27	-25	-20	-0.3,69	76
34	Aug/17	13	84.14	86.93	89.12(0.01)	89.36(0.03)	89.58(0.06)	89.34	1.4	22	10(0.1)	50	[1]	[11]	[-7]	49	24	CR	-0.7	HoldShort	(1)	4	-14	-7	-9	0.6,84	76
35	Aug/17	12	84.14	86.93	89.11(0.01)	89.33(0.08)	89.53(0.12)	89.53	1.4	22	9(0.2)	50	[1]	[17]	[-5]	69	70	CR	0	HoldShort	(1)	8	-12	-7	1	1.2,89	76

36	Aug/17	11	84.14	86.93	89.1(0.02)	89.26(0.16)	89.42(0.12)	89.69	1.5	22	9(0.6)	50	[1]	[20]	[7]	87	80	UT	0.8	HoldLong	(1)	8	12	16	4	1.7,94	76
37	Aug/17	10	84.14	86.93	89.08(0.01)	89.12(0.1)	89.31(0.06)	89.54	1.4	22	9(0.4)	50	[1]	[13]	[-3]	70	54	CR	0.7	HoldShort	(1)	4	-17	13	9	1.4,85	76
38	Aug/17	9	84.14	86.93	89.07(0.04)	89.03(0.12)	89.26(0.15)	89.76	1.5	22	8(1.2)	50	[3]	[21]	[22]	89	77	UT	1.6	OpenLong?	(2)	10	53	14	20	2.2,84	76
39	Aug/16	16	83.86	86.06	89.03(-0.01)	88.92(0.02)	89.13(0.01)	89.07	1.5	19	7(-0.4)	50	[-1]	[6]	[1]	39	13	UR	-0.2	SmallShort	(0)	1	4	-5	8	0.2,84	76
40	Aug/16	15	83.86	86.06	89.04(0.01)	88.92(0)	89.12(0.02)	89.02	1.5	19	7(0)	50	[1]	[7]	[-2]	32	-6	CR	-0.4	HoldShort?	(-1)	1	-8	2	6	-0.1,84	76

41	Aug/16	14	83.86	86.06	89.03(-0.03)	88.9(0.01)	89.1(0.19)	89.13	1.5	19	7(-0.9)	50	[-2]	[18]	[1]	47	89	UR	0.1	SmallShort	(1)	13	-12	21	20	0.4,87	76
42	Aug/16	13	83.86	86.06	89.06(-0.01)	88.89(0.01)	88.93(0.15)	89.29	1.5	19	8(-0.4)	50	[-1]	[16]	[11]	54	78	UR	1.2	SmallShort	(-1)	10	10	34	20	0.8,84	76
43	Aug/16	12	83.86	86.06	89.07(-0.02)	88.88(0.01)	88.8(0.12)	89.16	1.5	19	9(-0.5)	50	[-1]	[14]	[12]	25	61	UR	1.2	SmallShort	(-2)	8	10	44	19	0.3,67	76
44	Aug/16	11	83.86	86.06	89.09(-0.02)	88.87(-0.01)	88.69(0.03)	89.03	1.5	19	9(-0.4)	50	[-1]	[7]	[9]	-16	18	UR	1	SmallShort	(-1)	2	12	24	17	-0.2,39	76
45	Aug/16	10	83.86	86.06	89.11(-0.02)	88.88(-0.04)	88.66(0.01)	88.88	1.4	19	10(-1.2)	50	[-1]	[4]	[19]	-49	-7	UR	0.6	SmallShort	(-2)	1	48	16	6	-0.7,19	76

46	Aug/16	9	83.86	86.06	89.13(-0.1)	88.92(-0.15)	88.65(-0.24)	88.26	1.2	19	11(2.1)	-10	[-7]	[-18]	[-14]	-108	-59	DT	-1	HoldShort?	(-6)	-17	-32	-10	-20	-2.3,0	76
47	Aug/13	16	83.56	85.3	89.22(-0.08)	89.05(-0.07)	88.86(-0.12)	88.68	1.5	15	9(-0.8)	15	[-6]	[-7]	[-2]	-89	-10	RG	-0.6	Wait	(-5)	-8	3	-9	-18	-1.7,4	75
48	Aug/13	15	83.56	85.3	89.29(-0.08)	89.11(-0.06)	88.97(-0.11)	88.64	1.5	15	10(-0.4)	5	[-6]	[-6]	[-14]	-96	-17	RG	-1	SmallLong?	(-6)	-8	-20	-32	-20	-2,4	75
49	Aug/13	14	83.56	85.3	89.36(-0.04)	89.16(-0.01)	89.07(-0.04)	88.9	1.6	15	10(0.3)	20	[-3]	[1]	[-9]	-77	-21	RG	-0.5	Wait	(-6)	-3	-10	-26	-15	-1.4,8	75
50	Aug/13	13	83.56	85.3	89.4(0.01)	89.17(0.01)	89.11(-0.1)	89.03	1.6	15	10(-0.1)	50	[1]	[-1]	[-4]	-61	-75	DR	-0.2	OpenShort	(-2)	-7	-1	-20	-11	-1.1,17	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI