Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $188.8050      One month high (close): $239.0300

ALB Daily Change: 3.76%   Daily StdDev 2.41%   ALB EMA_5_Trend: 0.19%   10Minute StdDev: $6.1469

Latest Price :  $227.94(3.76%)

Wed. Aug 25, 2021($5.3)   Tue. Aug 24, 2021($1.8)   Mon. Aug 23, 2021($5.3)   Fri. Aug 20, 2021($2.2)   Thu. Aug 19, 2021($2.8)   Wed. Aug 18, 2021($2.9)   Tue. Aug 17, 2021($5.3)   Mon. Aug 16, 2021($5.3)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.56%(42%)   Avg negative next hour return: -0.7%(58%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2314   218.45  226.35  219.8(0.31)  224.52(0.49)  228.65(0.27) 228.760.7    1540(2)50[13][25][-3]87162CR0OpenShort    (14)11-11-9201.5,9967



Daily Trend: %
Up Forces: 
Down Forces: 226.35(daily_ema_10 -1.05%)   
Support Levels: 224.52(weak_hourly_sma_10 -1.85%)   219.8(weak_hourly_sma_20 -3.92%)   218.45(daily_ema_20 -4.51%)   
Resistance Levels: 


 
2Aug/2313   218.45  226.35  219.11(0.34)  223.43(0.54)  228.03(0.85) 229.350.7    1538(3)50[14][51][6]95340UT0.2OpenLong    (14)354-6201.8,10067
3Aug/2312   218.45  226.35  218.37(0.27)  222.22(0.57)  226.1(0.87) 229.150.7    1535(4.5)50[11][51][9]103436UT0.6HoldLong    (14)367-5202.1,10067
4Aug/2311   218.45  226.35  217.79(0.2)  220.95(0.53)  224.14(0.89) 228.750.7    1531(4.8)50[8][51][22]113522UT1HoldLong    (11)372816202.5,10067
5Aug/2310   218.45  226.35  217.35(0.19)  219.78(0.68)  222.17(0.89) 227.20.6    1526(5.6)50[8][54][20]114482UT1.3HoldLong    (7)372815202.6,9967
 


6Aug/239   218.45  226.35  216.94(0.13)  218.29(0.51)  220.2(0.62) 225.650.5    1520(3.6)50[5][38][50]117425UT1.8HoldLong?    (5)2611123203,9267
7Aug/2016   216.86  226.64  216.66(0.04)  217.19(0.31)  218.84(0.23) 219.670.2    1617(1.4)50[2][16][3]66157UT0.3OpenLong    (1)10210151.2,8663
8Aug/2015   216.86  226.64  216.57(0.01)  216.51(0.28)  218.34(0.26) 219.580.2    1615(0.2)50[0][17][11]69197UT0.5OpenLong?    (2)111615201.3,8663
9Aug/2014   216.86  226.64  216.55(-0.03)  215.9(0.21)  217.77(0.18) 218.730.1    1615(-0.6)50[-1][12][8]49179UR0.4SmallShort    (0)8712200.9,7663
10Aug/2013   216.86  226.64  216.61(-0.01)  215.45(0.18)  217.38(0.47) 218.370.1    1616(-0.1)50[-0][23][11]36210UR0.4SmallShort    (-2)201016200.7,6863
 


11Aug/2012   216.86  226.64  216.63(0.03)  215.07(0.13)  216.37(0.39) 217.840.1    1616(0.1)50[1][19][11]23129UT0.6OpenLong    (-1)161115200.5,6063
12Aug/2011   216.86  226.64  216.57(0.06)  214.79(0.13)  215.54(0.4) 217.240    1616(-0.1)50[3][20][12]1372UT0.7OpenLong    (1)171227200.3,5563
13Aug/2010   216.86  226.64  216.44(0.08)  214.51(-0.06)  214.68(0.28) 216.62-0    1616(-0.9)50[3][11][8]-11-2UT0.8OpenLong    (2)12-518200.1,3763
14Aug/209   216.86  226.64  216.26(0.11)  214.64(-0.13)  214.08(0.26) 216.880    1617(-0.8)50[5][9][33]-23-17UT1.1OpenLong?    (4)116715200.2,2263
15Aug/1916   215.5  227.43  216.02(-0.01)  214.92(-0.32)  213.52(-0.12) 213.37-0.1    1717(0.8)40[-0][-12][-1]-67-142RG-0.1Wait    (1)-5-3-313-1,861
 


16Aug/1915   215.5  227.43  216.04(-0.07)  215.6(-0.25)  213.78(-0.12) 213.55-0.1    1717(0.3)25[-3][-12][1]-65-78RG-0.1Wait?    (0)-510-6-13-0.9,861
17Aug/1914   215.5  227.43  216.2(-0.13)  216.13(-0.23)  214.04(-0.14) 213.04-0.2    1716(0.4)10[-6][-13][-7]-67-52RG-0.4Wait    (-4)-6-6-8-20-1.2,1361
18Aug/1913   215.5  227.43  216.48(-0.16)  216.63(-0.26)  214.34(-0.4) 213.35-0.1    1716(-0.3)-15[-7][-25][-12]-59-76DT-0.4OpenShort    (-5)-17-18-10-20-1.2,2161
19Aug/1912   215.5  227.43  216.83(-0.27)  217.19(-0.26)  215.2(-0.5) 214.3-0.1    1716(-3.7)-40[-11][-30][-6]-4630DT-0.3OpenShort    (-6)-21-5-7-20-1,2961
20Aug/1911   215.5  227.43  217.41(-0.25)  217.76(-0.2)  216.29(-0.53) 214.57-0.1    1720(-2.2)-35[-11][-30][-10]-43-7DT-0.5OpenShort    (-11)-23-7-18-20-0.9,3061
 


21Aug/1910   215.5  227.43  217.96(-0.22)  218.2(-0.05)  217.44(-0.33) 214.95-0    1722(-1.7)-15[-9][-18][-7]-303DT-0.7OpenShort    (-10)-149-17-20-0.8,4061
22Aug/199   215.5  227.43  218.44(-0.26)  218.31(-0.03)  218.16(-0.35) 214.51-0.1    1724(-0.9)-40[-11][-19][-31]-26-0DT-1OpenShort?    (-11)-15-60-10-20-1,4961
23Aug/1816   214.6  228.23  219(-0.16)  218.37(0.22)  218.93(-0.14) 217.710.2    2225(0.1)-20[-7][-1][-18]1170DT-0.3OpenShort    (-7)-6-406-20-0.3,6867
24Aug/1815   214.6  228.23  219.36(-0.1)  217.9(0.36)  219.23(0.01) 219.870.3    2225(-0.9)35[-4][9][0]21128RG0.2Wait?    (-5)0-411-80.1,6867
25Aug/1814   214.6  228.23  219.57(-0.08)  217.11(0.3)  219.21(0.13) 220.070.3    2225(-0.5)50[-3][13][10]5138UR0.2SmallShort    (-5)6205200.1,5267
 


26Aug/1813   214.6  228.23  219.74(-0.2)  216.46(0.09)  218.93(0.22) 218.970.3    2226(-2)35[-9][11][11]-6228UR0SmallShort    (-5)918520-0.2,4967
27Aug/1812   214.6  228.23  220.19(-0.39)  216.27(-0.03)  218.44(0.28) 218.020.2    2228(-5.9)0[-17][9][1]-11382UR-0.1SmallShort    (-10)12-171020-0.5,5267
28Aug/1811   214.6  228.23  221.06(-0.36)  216.34(-0.06)  217.84(0.59) 218.950.3    2234(-4.2)20[-15][22][4]-9431UR0.2SmallShort    (-15)25-221920-0.4,5167
29Aug/1810   214.6  228.23  221.85(-0.32)  216.48(-0.24)  216.57(0.78) 220.130.3    2238(-3.6)50[-14][27][26]-21459UR0.6SmallShort    (-14)33261820-0.3,3767
30Aug/189   214.6  228.23  222.56(-0.4)  217.01(-0.32)  214.9(0.43) 218.750.2    2242(-3.1)50[-17][9][27]-42361UR0.5SmallShort?    (-15)18431620-0.5,2167
 


31Aug/1716   213.32  227.48  223.46(-0.46)  217.71(-0.38)  213.98(-0.03) 216.450.2    2345(-0.3)25[-20][-13][16]-67165RG0.3Wait    (-19)-132920-0.9,672
32Aug/1715   213.32  227.48  224.49(-0.51)  218.55(-0.5)  214.04(-0.38) 214.760.1    2345(-0.7)10[-22][-31][13]-745RG0.1Wait?    (-22)-16399-19-1.2,672
33Aug/1714   213.32  227.48  225.65(-0.55)  219.64(-0.53)  214.85(-0.71) 212.74-0    2346(0.8)-25[-23][-46][-6]-89-179DT-0.3HoldShort    (-23)-3082-20-1.6,172
34Aug/1713   213.32  227.48  226.89(-0.54)  220.81(-0.57)  216.38(-1.29) 212.31-0.1    2345(3)-25[-23][-71][-21]-95-411DT-0.5OpenShort    (-24)-55-26-1-20-1.8,072
35Aug/1712   213.32  227.48  228.13(-0.49)  222.08(-0.43)  219.2(-1.02) 213.650    2342(3.1)-25[-21][-56][-35]-100-382DT-0.8HoldShort    (-22)-43-63-4-20-2,072
 


36Aug/1711   213.32  227.48  229.26(-0.43)  223.03(-0.48)  221.47(-0.7) 217.010.2    2339(2.2)-25[-18][-43][-18]-95-262DT-0.7OpenShort    (-18)-30-27-10-20-1.8,072
37Aug/1710   213.32  227.48  230.24(-0.4)  224.1(-0.8)  223.04(-0.73) 218.480.3    2337(3.5)-25[-17][-51][-15]-91-284DT-0.7OpenShort    (-17)-31-38-7-18-1.8,472
38Aug/179   213.32  227.48  231.17(-0.28)  225.91(-0.58)  224.68(-0.24) 220.520.4    2333(2.1)-25[-12][-24][-35]-87-229DT-0.7OpenShort?    (-14)-10-97-3-20-1.8,872
39Aug/1616   211.97  226.86  231.82(-0.19)  227.22(-0.39)  225.23(0.12) 225.890.7    2931(2.9)30[-8][-1][8]-65-29RG0.1Wait    (-8)510520-1.1,1383
40Aug/1615   211.97  226.86  232.26(-0.18)  228.12(-0.47)  224.95(0.17) 225.330.7    2928(1.2)30[-8][-1][4]-70-66RG0.1Wait?    (-9)74814-1.3,1383
 


41Aug/1614   211.97  226.86  232.67(-0.17)  229.19(-0.54)  224.56(-0.28) 225.110.7    2927(1.7)5[-7][-22][-0]-77-214RG0.1Wait    (-8)-12-310-11-1.5,1183
42Aug/1613   211.97  226.86  233.07(-0.14)  230.44(-0.52)  225.18(-0.86) 225.30.7    2925(1.7)-5[-6][-46][3]-81-409RG0Wait    (-7)-371412-20-1.6,983
43Aug/1612   211.97  226.86  233.4(-0.24)  231.65(-0.56)  227.13(-0.89) 224.540.7    2924(2.4)-40[-10][-49][-8]-95-360DT-0.6OpenShort    (-7)-380-1-20-2,583
44Aug/1611   211.97  226.86  233.97(-0.2)  232.96(-0.52)  229.17(-0.91) 224.520.7    2921(3.4)-30[-9][-48][-12]-108-430DT-1.2HoldShort    (-11)-3919-40-20-2.4,283
45Aug/1610   211.97  226.86  234.43(-0.18)  234.17(-0.56)  231.27(-1.09) 223.460.6    2918(5.6)-15[-8][-57][-50]-117-569DT-2.3HoldShort    (-9)-47-80-41-20-3.3,1683
 


46Aug/169   211.97  226.86  234.86(-0.1)  235.49(-0.38)  233.83(-0.79) 227.950.8    2912(2.8)-10[-4][-39][-60]-91-393DT-2.6OpenShort?    (-4)-34-126-39-20-3,3483
47Aug/1316   209.67  225.16  235.1(0.06)  236.38(-0.02)  235.7(-0.19) 235.211.3    339(-0.3)50[3][-2][-3]11-113DR-0.3OpenShort    (2)-87-15-200.1,5882
48Aug/1315   209.67  225.16  234.95(0.06)  236.38(0)  236.16(-0.25) 234.841.3    3310(-0.6)50[3][-4][-4]6-130DR-0.7OpenShort?    (2)-11-22-20-0.1,5882
49Aug/1314   209.67  225.16  234.95(0)  236.38(0)  236.76(-0.14) 234.951.3    3310(0)35[0][-0][-9]25-27DR-0.9OpenShort    (3)-6-208-200.1,7282
50Aug/1313   209.67  225.16  234.8(-0.01)  236.42(0.11)  237.1(-0.03) 236.141.4    3310(-0.1)45[-0][7][-6]5662RG-0.5Wait    (1)-1-2119-200.7,8882
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA