Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)


One month low (close): $122.6100      One month high (close): $135.1200

YUM Daily Change: 0.33%   Daily StdDev 1.24%   YUM EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $134.9(0.33%)

Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)  

YUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.6

Sample size 35   Avg positive next hour return: 0.15%(54%)   Avg negative next hour return: -0.32%(46%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2314   132.8  134.34  134.4(0.03)  134.76(0.02)  134.87(-0.01) 134.910.6    1212(0.2)50[2][2][-1]716CR0.1HoldShort    (3)-1-3221.2,9160



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 134.4(hourly_sma_20 -0.38%)   134.34(daily_ema_10 -0.42%)   132.8(daily_ema_20 -1.56%)   
Resistance Levels: 


 
2Aug/2313   132.8  134.34  134.36(0.04)  134.73(0.06)  134.89(0.08) 134.970.6    1212(0.7)50[3][12][2]7029UT0.2OpenLong    (3)79-311.4,8560
3Aug/2312   132.8  134.34  134.31(0.01)  134.65(0.03)  134.78(0.07) 134.820.6    1211(0.5)50[1][9][4]7048UT0.1OpenLong    (2)610331.3,8760
4Aug/2311   132.8  134.34  134.29(-0.01)  134.61(0.06)  134.69(-0.01) 134.650.5    1211(-0.8)35[-1][3][-6]6438RG-0.1Wait    (1)-1-2113-100.9,9160
5Aug/2310   132.8  134.34  134.31(-0.01)  134.53(0.09)  134.71(0.06) 135.020.6    1211(-0.5)50[-1][10][5]7876UR0.7SmallShort    (0)542071.7,8560
 


6Aug/239   132.8  134.34  134.32(-0.01)  134.41(0.07)  134.63(0.04) 134.950.6    1212(-1.2)50[-1][8][12]6171UR0.7SmallShort?    (-1)32811121.5,7360
7Aug/2016   132.26  134.17  134.34(-0.02)  134.32(0.07)  134.57(0.04) 134.470.5    1413(0.8)45[-2][7][1]2441UR-0.2SmallShort    (-3)342-60.3,6665
8Aug/2015   132.26  134.17  134.37(-0.03)  134.23(0.04)  134.52(-0.01) 134.40.5    1412(-0.5)35[-2][2][-4]1928RG-0.2Wait?    (-2)-1-16600.1,6665
9Aug/2014   132.26  134.17  134.41(-0.02)  134.18(0.04)  134.53(0.13) 134.670.6    1413(-0.9)50[-2][13][3]2874UR0.3SmallShort    (-1)11-519130.5,6565
10Aug/2013   132.26  134.17  134.44(-0.01)  134.12(0.07)  134.36(0.13) 134.750.6    1414(-0.2)50[-1][14][8]1864UR0.7SmallShort    (-2)111116200.6,5365
 


11Aug/2012   132.26  134.17  134.45(-0.01)  134.03(0.04)  134.19(0.09) 134.560.6    1414(-0.2)50[-1][10][11]144UR0.7SmallShort    (-1)71824160.2,4665
12Aug/2011   132.26  134.17  134.47(-0.01)  133.98(0.01)  134.07(0.1) 134.250.5    1414(0)50[-1][10][1]-2916UR0.3SmallShort    (-2)8-81313-0.4,3165
13Aug/2010   132.26  134.17  134.47(0)  133.97(0.01)  133.94(0.1) 134.390.5    1414(-0.1)50[0][10][15]-3016UR0.8SmallShort    (-1)8331520-0.2,2565
14Aug/209   132.26  134.17  134.49(-0.02)  133.96(-0.1)  133.81(-0.04) 133.820.4    1414(0.6)35[-2][-6][-0]-70-40RG0Wait?    (-2)-3-8811-1.2,1065
15Aug/1916   131.72  134.13  134.52(-0.02)  134.09(-0.1)  133.87(-0.01) 133.960.5    1714(2.1)40[-2][-4][3]-69-22RG0.2Wait    (-1)-13710-1,668
 


16Aug/1915   131.72  134.13  134.55(-0.02)  134.22(-0.1)  133.88(-0.01) 133.910.5    1712(0.3)50[-2][-4][7]-74-32RG0.1Wait?    (-2)-11736-1.2,668
17Aug/1914   131.72  134.13  134.58(-0.04)  134.36(-0.12)  133.9(-0.07) 133.610.4    1711(1.2)25[-3][-10][-5]-93-47RG-0.6Wait    (-3)-6-121-16-1.8,268
18Aug/1913   131.72  134.13  134.63(-0.04)  134.52(-0.08)  134(-0.08) 133.830.4    1710(0.7)15[-3][-9][-6]-91-39RG-0.4Wait    (-2)-7-13-5-13-1.7,268
19Aug/1912   131.72  134.13  134.68(-0.04)  134.63(-0.1)  134.11(-0.13) 134.060.5    179(0.2)20[-3][-14][-1]-83-42RG-0.1Wait    (-2)-115-11-10-1.4,268
20Aug/1911   131.72  134.13  134.73(-0.04)  134.76(-0.08)  134.29(-0.22) 133.960.5    179(1)-0[-3][-20][-9]-95-75RG-0.8SmallLong    (-4)-18-5-31-20-1.8,068
 


21Aug/1910   131.72  134.13  134.79(-0.03)  134.87(-0.07)  134.58(-0.2) 134.060.5    178(0.9)5[-2][-18][-10]-76-71RG-1.4SmallLong    (-2)-16-2-41-20-1.9,2268
22Aug/199   131.72  134.13  134.83(-0.02)  134.96(-0.04)  134.85(-0.13) 134.090.5    177(0.7)5[-2][-11][-16]-51-63RG-2.2SmallLong?    (-2)-11-17-43-20-2.2,5468
23Aug/1816   131.08  134.1  134.86(-0.02)  135.01(-0.01)  135.03(-0.1) 134.390.6    227(1.3)0[-2][-7][-19]-1-35RG-2.1SmallLong    (-2)-8-35-27-20-1.5,8775
24Aug/1815   131.08  134.1  134.89(0.01)  135.03(0.06)  135.17(-0.04) 1350.7    225(0)45[1][2][-7]47-11CR-0.6HoldShort?    (1)-3-18-4-100.4,8775
25Aug/1814   131.08  134.1  134.88(0.01)  134.95(0.06)  135.23(0.06) 135.310.8    225(0.3)50[1][10][1]7735UT0.3HoldLong    (2)5-3851.5,8975
 


26Aug/1813   131.08  134.1  134.86(0.02)  134.87(0.05)  135.15(0.07) 135.360.8    225(0.5)50[2][10][6]7937UT0.8HoldLong    (1)616-2131.9,8175
27Aug/1812   131.08  134.1  134.86(0)  134.8(0.04)  135.06(0.06) 135.090.7    224(0)50[0][9][4]5935UR0.1SmallShort    (1)541081.1,8175
28Aug/1811   131.08  134.1  134.83(0.02)  134.75(0.01)  134.98(0.07) 135.020.7    224(-0.1)50[2][9][-4]537CR0.2HoldShort    (0)6-2012100.8,8375
29Aug/1810   131.08  134.1  134.8(0.05)  134.73(0.02)  134.88(0.16) 135.370.8    225(-0.5)50[4][17][16]8630UT2HoldLong    (3)132628202.3,7875
30Aug/189   131.08  134.1  134.73(0.04)  134.7(-0.01)  134.66(0.05) 134.930.7    225(-1.2)50[3][7][3]29-18UT1OpenLong?    (3)4013120.7,6175
 


31Aug/1716   130.25  134.02  134.67(0.04)  134.71(0.01)  134.59(0.04) 134.930.8    256(-0.1)50[3][7][7]16-11UT1OpenLong    (3)3151090.8,4690
32Aug/1715   130.25  134.02  134.61(0.04)  134.69(-0.02)  134.53(0.01) 134.680.7    256(-0.8)50[3][3][2]1-29UT0.4OpenLong?    (3)19-630.2,4690
33Aug/1714   130.25  134.02  134.56(0.03)  134.72(-0.02)  134.51(-0.04) 134.530.7    257(-0.7)50[2][-1][3]-10-41RG0Wait    (2)-317-14-7-0.1,4390
34Aug/1713   130.25  134.02  134.52(0.03)  134.75(-0.04)  134.57(-0.14) 134.240.6    258(-0.9)35[2][-10][-10]-13-87DR-0.7OpenShort    (2)-11-18-17-16-0.6,5290
35Aug/1712   130.25  134.02  134.48(0.04)  134.81(-0.04)  134.76(-0.04) 134.550.7    259(-0.8)50[3][-1][-5]18-42DR-0.4OpenShort    (3)-3-8-13-40.1,6590
 


36Aug/1711   130.25  134.02  134.42(0.05)  134.81(0)  134.82(-0.02) 134.680.7    2510(-0.7)50[4][2][-1]33-37CR-0.2HoldShort    (3)-27-13-80.4,7390
37Aug/1710   130.25  134.02  134.35(0.04)  134.86(-0.05)  134.85(-0.09) 134.560.7    2510(-0.7)50[3][-6][-8]38-45DR-0.5OpenShort    (4)-7-16-10-110.3,8090
38Aug/179   130.25  134.02  134.3(0.06)  134.93(0.04)  134.97(0.03) 134.830.7    2511(0)50[5][8][-7]57-14CR-0.2HoldShort?    (5)2-16-3-100.8,8790
39Aug/1616   129.35  133.86  134.22(0.06)  134.87(0.09)  134.93(0.04) 135.120.8    3111(1.3)50[5][11][3]7218UT0.3OpenLong    (5)3100-41.3,8976
40Aug/1615   129.35  133.86  134.14(0.05)  134.75(0.08)  134.87(-0.01) 134.950.8    3110(0.3)50[4][7][1]696UT0.1OpenLong?    (5)-17-3-71.2,8976
 


41Aug/1614   129.35  133.86  134.07(0.05)  134.64(0.08)  134.89(0.01) 134.830.8    319(0.1)50[4][8][-2]6711CR-0.1HoldShort    (4)1-3-6-41.2,8776
42Aug/1613   129.35  133.86  134(0.05)  134.53(0.09)  134.88(-0.01) 134.890.8    319(0.4)50[4][7][-2]7216CR0HoldShort    (4)-12-12-31.4,8776
43Aug/1612   129.35  133.86  133.93(0.03)  134.41(0.1)  134.89(0.06) 134.860.8    319(0.5)50[2][13][-0]7955UT-0HoldLong    (5)52-741.5,9176
44Aug/1611   129.35  133.86  133.89(0.03)  134.28(0.1)  134.81(0.13) 134.820.8    318(0.6)50[2][18][-6]8573CR0OpenShort    (2)11-16-971.6,9576
45Aug/1610   129.35  133.86  133.85(0.04)  134.15(0.14)  134.64(0.21) 135.090.8    318(1.3)50[3][27][9]108103UT0.8HoldLong    (3)17213202.3,10076
 


46Aug/169   129.35  133.86  133.79(0.02)  133.96(0.1)  134.36(0.13) 134.720.8    316(0.6)50[2][18][-1]10183TP0.8OpenShort?    (2)11-1517152.1,9876
47Aug/1316   128.32  133.59  133.76(0.04)  133.83(0.12)  134.18(0.2) 134.970.9    326(1.7)50[3][25][19]112100UT2HoldLong    (2)163033203,8779
48Aug/1315   128.32  133.59  133.71(0.01)  133.67(0.07)  133.91(0.12) 134.450.9    324(0.4)50[1][16][17]10081UT1.8CloseLong?    (2)102933202.5,8779
49Aug/1314   128.32  133.59  133.69(-0.02)  133.57(0.03)  133.75(0.07) 133.960.8    324(-0.6)50[-2][10][8]5059UR0.8SmallShort    (-1)61017161,7579
50Aug/1313   128.32  133.59  133.72(0.01)  133.53(0.02)  133.66(0.07) 133.790.8    324(0)50[1][10][2]1418UT0.4OpenLong    (-2)63560.2,5979
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA