VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.5000 One month high (close): $22.5400

VERI Daily Change: 5.81% Daily StdDev 4.07% VERI EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $18.75(5.81%)

Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.21%(66%) Avg negative next hour return: -1.11%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	14	20.4	19.45	17.95(0.17)	18.28(0.61)	18.61(0.11)	18.76	-1.1	-13	31(2.7)	-30	[4]	[8]	[9]	88	301	RG	0.3	Wait	(5)	3	4	6	20	1.8,93	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.28(weak_hourly_sma_10 -2.56%) 17.95(weak_hourly_sma_20 -4.32%) Resistance Levels: 19.45(daily_ema_10 3.68%) 20.4(daily_ema_20 8.74%)

2	Aug/23	13	20.4	19.45	17.92(-0.06)	18.17(0.61)	18.59(1.03)	18.73	-1.1	-13	28(-1.2)	-35	[-2]	[29]	[20]	84	781	UR	0.3	SmallShort	(4)	25	40	9	20	1.9,86	43
3	Aug/23	12	20.4	19.45	17.93(-0.11)	18.06(0.39)	18.4(0.71)	18.42	-1.3	-13	29(-2.9)	-50	[-3]	[18]	[3]	64	571	UR	0	SmallShort	(-3)	17	-5	11	20	1.1,86	43
4	Aug/23	11	20.4	19.45	17.95(-0.17)	17.99(0.5)	18.27(0.66)	18.46	-1.3	-13	32(-2.7)	-50	[-4]	[18]	[4]	71	632	UR	0.4	SmallShort	(-4)	16	-26	35	20	1.1,93	43
5	Aug/23	10	20.4	19.45	17.95(0)	17.9(0.73)	18.15(1.28)	18.67	-1.2	-13	35(0)	-15	[0]	[37]	[17]	56	715	UR	1	SmallShort	(-1)	31	-3	33	20	1.3,73	43

6	Aug/23	9	20.4	19.45	17.98(-0.11)	17.77(0.57)	17.92(0.9)	18.69	-1.1	-13	35(-1.6)	-25	[-3]	[25]	[65]	32	738	UR	1.5	SmallShort?	(-1)	22	125	25	20	1.4,47	43
7	Aug/20	15	20.53	19.76	18(-0.22)	17.67(0.17)	17.76(0.23)	17.75	-1.9	-13	36(-2.1)	-50	[-5]	[2]	[-2]	-35	148	RG	-0	Wait?	(-8)	6	-4	7	-17	-0.5,28	33
8	Aug/20	14	20.53	19.76	18.04(-0.22)	17.64(0.11)	17.72(0.06)	17.78	-1.9	-13	39(-0.4)	-50	[-6]	[-3]	[2]	-43	110	DP	0.1	OpenShort	(-7)	2	-5	4	20	-0.5,20	33
9	Aug/20	13	20.53	19.76	18.08(-0.22)	17.62(0.11)	17.71(0.45)	17.82	-1.9	-13	39(-0.8)	-45	[-6]	[7]	[9]	-44	212	UR	0.2	SmallShort	(-4)	11	13	8	20	-0.5,19	33
10	Aug/20	12	20.53	19.76	18.12(-0.28)	17.6(-0.17)	17.71(0)	17.72	-1.9	-13	40(0)	-50	[-7]	[-8]	[6]	-55	77	DP	0.2	OpenShort	(-7)	0	-3	4	20	-0.7,13	33

11	Aug/20	11	20.53	19.76	18.17(-0.22)	17.63(-0.17)	17.63(0.34)	17.74	-1.9	-13	40(-0.1)	-35	[-6]	[1]	[18]	-56	82	UR	0.2	SmallShort	(-6)	9	24	10	20	-0.7,12	33
12	Aug/20	10	20.53	19.76	18.21(-0.27)	17.66(-0.79)	17.57(0.06)	17.56	-2	-13	40(1.2)	-50	[-7]	[-14]	[1]	-68	-59	DP	-0	OpenShort	(-6)	2	-19	5	20	-1.1,10	33
13	Aug/20	9	20.53	19.76	18.26(-0.27)	17.8(-0.67)	17.56(0.11)	17.7	-2	-13	39(0.6)	-50	[-7]	[-12]	[21]	-67	4	DP	0.3	OpenShort?	(-6)	3	27	10	20	-1,8	33
14	Aug/19	16	20.71	20.19	18.31(-0.33)	17.92(-0.83)	17.54(-0.11)	17.5	-2.5	-11	38(-2.4)	-50	[-8]	[-20]	[-3]	-85	-122	DT	-0.1	HoldShort	(-8)	-3	-16	6	12	-1.5,3	36
15	Aug/19	15	20.71	20.19	18.37(-0.33)	18.07(-0.66)	17.56(-0.34)	17.62	-2.4	-11	40(1.3)	-50	[-8]	[-24]	[4]	-82	-151	DP	0.1	OpenShort?	(-8)	-9	19	9	-20	-1.4,3	36

16	Aug/19	14	20.71	20.19	18.43(-0.49)	18.19(-0.76)	17.62(-0.79)	17.48	-2.5	-11	39(1.6)	-50	[-12]	[-37]	[-10]	-98	-210	DT	-0.3	OpenShort	(-9)	-20	-5	7	-20	-1.9,0	36
17	Aug/19	13	20.71	20.19	18.52(-0.43)	18.33(-0.6)	17.76(-1.44)	17.52	-2.5	-11	38(3.1)	-50	[-11]	[-51]	[-19]	-103	-468	DT	-0.5	HoldShort	(-11)	-36	-8	-2	-20	-2.1,0	36
18	Aug/19	12	20.71	20.19	18.6(-0.37)	18.44(-0.49)	18.02(-1.53)	17.58	-2.4	-11	34(4.6)	-50	[-9]	[-51]	[-19]	-108	-567	DT	-1	HoldShort	(-10)	-38	0	-11	-20	-2.3,0	36
19	Aug/19	11	20.71	20.19	18.67(-0.43)	18.53(-0.64)	18.3(-1.56)	17.58	-2.4	-11	30(6.7)	-50	[-11]	[-54]	[-44]	-120	-538	DT	-1.9	HoldShort	(-10)	-39	-50	-47	-20	-2.8,0	36
20	Aug/19	10	20.71	20.19	18.75(-0.32)	18.65(-0.32)	18.59(-0.85)	17.96	-2.1	-11	23(2.7)	-50	[-8]	[-32]	[-27]	-98	-306	DT	-2.1	OpenShort	(-8)	-21	-25	-37	-20	-2.6,17	36

21	Aug/19	9	20.71	20.19	18.81(-0.21)	18.71(-0.27)	18.75(-0.85)	18.15	-2	-11	20(3.6)	-50	[-5]	[-31]	[-49]	-76	-354	DT	-2.3	OpenShort?	(-8)	-21	-91	-27	-20	-2.5,37	36
22	Aug/18	15	20.87	20.71	18.85(-0.16)	18.76(0.21)	18.91(0.37)	18.88	-1.7	-3	17(-5)	-30	[-4]	[9]	[0]	21	287	RG	-0.1	Wait?	(0)	9	-10	14	16	0.1,68	38
23	Aug/18	14	20.87	20.71	18.88(-0.32)	18.72(0.16)	18.84(0.37)	18.96	-1.6	-3	22(-9.4)	-40	[-8]	[7]	[7]	13	485	UR	0.5	SmallShort	(-4)	9	0	17	20	0.3,55	38
24	Aug/18	13	20.87	20.71	18.94(-0.32)	18.69(0.11)	18.77(0.37)	18.96	-1.6	-3	31(-8.3)	-30	[-8]	[7]	[15]	5	455	UR	0.5	SmallShort	(-8)	9	15	23	20	0.1,52	38
25	Aug/18	12	20.87	20.71	19(-0.52)	18.69(0)	18.7(0.21)	18.84	-1.7	-3	40(-10.7)	-50	[-13]	[0]	[8]	-22	535	UR	0.3	SmallShort	(-9)	5	-6	16	20	-0.3,36	38

26	Aug/18	11	20.87	20.71	19.1(-0.47)	18.67(-0.16)	18.66(0.38)	18.89	-1.7	-3	50(-8.7)	-20	[-12]	[3]	[22]	-38	501	UR	0.4	SmallShort	(-12)	10	37	9	20	-0.4,22	38
27	Aug/18	10	20.87	20.71	19.19(-0.57)	18.7(-0.37)	18.59(-0.11)	18.6	-1.9	-3	59(-4)	-50	[-15]	[-13]	[3]	-63	275	DP	0	OpenShort	(-13)	-3	8	3	0	-0.8,7	38
28	Aug/18	9	20.87	20.71	19.3(-0.57)	18.77(-0.21)	18.61(-0.11)	18.54	-2	-3	63(-5.3)	-50	[-15]	[-11]	[-7]	-70	195	DT	-0.1	OpenShort?	(-13)	-3	-15	3	-20	-1,5	38
29	Aug/17	15	20.89	20.93	19.41(-0.67)	18.81(-0.21)	18.61(0)	18.66	-1.8	-1	68(-2.9)	-40	[-17]	[-9]	[3]	-65	331	DP	0	OpenShort?	(-15)	0	4	6	5	-0.9,8	33
30	Aug/17	14	20.89	20.93	19.54(-0.71)	18.85(-0.32)	18.63(-0.32)	18.63	-1.8	-1	71(-5.1)	-50	[-17]	[-18]	[2]	-72	183	DP	0	OpenShort	(-17)	-8	4	4	0	-1,3	33

31	Aug/17	13	20.89	20.93	19.68(-0.76)	18.91(-0.21)	18.69(-0.64)	18.6	-1.9	-1	76(-4.5)	-50	[-19]	[-25]	[-3]	-79	69	DT	-0.1	HoldShort	(-18)	-16	10	1	-20	-1.2,1	33
32	Aug/17	12	20.89	20.93	19.83(-0.75)	18.95(-0.52)	18.81(-0.63)	18.52	-1.9	-1	81(-0.7)	-50	[-18]	[-28]	[-12]	-83	-45	DT	-0.3	HoldShort	(-19)	-15	-23	-1	-20	-1.3,0	33
33	Aug/17	11	20.89	20.93	19.98(-0.6)	19.05(-0.68)	18.93(-0.26)	18.7	-1.8	-1	81(0.1)	-50	[-15]	[-20]	[2]	-83	-89	DP	-0.2	OpenShort	(-17)	-6	-4	-3	20	-1.3,0	33
34	Aug/17	10	20.89	20.93	20.1(-0.69)	19.18(-0.83)	18.98(-0.47)	18.73	-1.8	-1	81(0.8)	-50	[-17]	[-28]	[-7]	-82	-91	DT	-0.3	HoldShort	(-16)	-12	-17	1	-20	-1.4,3	33
35	Aug/17	9	20.89	20.93	20.24(-0.69)	19.34(-0.97)	19.07(-0.42)	18.87	-1.6	-1	81(1.5)	-50	[-17]	[-28]	[-11]	-81	-74	DT	-0.2	OpenShort?	(-16)	-10	-45	2	20	-1.4,4	33

36	Aug/16	15	20.9	21.16	20.38(-0.44)	19.53(-0.66)	19.15(0.42)	19.24	-1.2	2	79(8.1)	0	[-11]	[-2]	[14]	-75	4	RG	0.1	Wait?	(-14)	10	22	5	20	-1.2,5	41
37	Aug/16	14	20.9	21.16	20.47(-0.58)	19.66(-0.86)	19.07(-0.52)	19.06	-1.4	2	71(3.7)	-50	[-14]	[-28]	[-3]	-85	-236	DT	-0	OpenShort	(-13)	-12	3	4	-20	-1.5,3	41
38	Aug/16	13	20.9	21.16	20.59(-0.58)	19.83(-0.95)	19.17(-1.08)	19.04	-1.4	2	67(4.2)	-50	[-14]	[-42]	[-8]	-88	-436	DT	-0.1	OpenShort	(-14)	-26	-11	11	-20	-1.7,5	41
39	Aug/16	12	20.9	21.16	20.71(-0.48)	20.02(-0.99)	19.38(-1.12)	19.13	-1.3	2	63(5.1)	-50	[-12]	[-43]	[-11]	-91	-556	DT	-0.3	OpenShort	(-14)	-27	-10	9	-20	-1.8,4	41
40	Aug/16	11	20.9	21.16	20.81(-0.53)	20.22(-1.12)	19.6(-1.51)	19.21	-1.2	2	58(6.6)	-50	[-13]	[-54]	[-0]	-97	-617	DT	-0.5	OpenShort	(-13)	-36	26	3	-20	-2,3	41

41	Aug/16	10	20.9	21.16	20.92(-0.48)	20.45(-1.21)	19.9(-1.68)	19	-1.4	2	51(10.6)	-50	[-12]	[-59]	[-41]	-120	-856	DT	-1.3	HoldShort	(-13)	-40	-59	-4	-20	-2.8,0	41
42	Aug/16	9	20.9	21.16	21.02(-0.52)	20.7(-1)	20.24(-1.22)	19.49	-1	2	41(10)	-50	[-12]	[-46]	[-43]	-118	-514	DT	-1.4	HoldShort?	(-10)	-29	-71	-10	-20	-2.8,2	41
43	Aug/13	16	20.85	21.41	21.13(-0.42)	20.91(-0.57)	20.49(-0.87)	20.09	-0.5	7	31(6.5)	-45	[-10]	[-30]	[-19]	-107	-287	DT	-1	HoldShort	(-8)	-21	-19	-7	-20	-2.5,6	46
44	Aug/13	15	20.85	21.41	21.22(-0.47)	21.03(-0.61)	20.67(-0.91)	20.25	-0.4	7	24(0.4)	-45	[-11]	[-32]	[-29]	-109	-214	DT	-1.1	CloseShort?	(-10)	-22	-51	-0	-20	-2.6,6	46
45	Aug/13	14	20.85	21.41	21.32(-0.28)	21.16(-0.33)	20.86(-0.62)	20.7	-0.1	7	24(-0.3)	-25	[-7]	[-21]	[-8]	-87	-163	DT	-0.4	HoldShort	(-9)	-15	-8	0	-20	-1.7,6	46

46	Aug/13	13	20.85	21.41	21.38(-0.23)	21.23(-0.28)	20.99(-0.85)	20.77	-0.1	7	24(1.6)	-15	[-6]	[-25]	[-3]	-86	-273	DT	-0.6	OpenShort	(-8)	-20	14	-9	-20	-1.6,4	46
47	Aug/13	12	20.85	21.41	21.43(-0.23)	21.29(-0.28)	21.17(-0.75)	20.65	-0.1	7	23(3.2)	-35	[-6]	[-23]	[-28]	-108	-318	DT	-1.5	HoldShort	(-7)	-18	-32	-26	-20	-2.3,0	46
48	Aug/13	11	20.85	21.41	21.48(-0.23)	21.35(-0.23)	21.33(-0.33)	20.93	0.1	7	19(1.2)	-30	[-6]	[-12]	[-20]	-87	-112	DT	-1.3	OpenShort	(-3)	-8	-29	-29	-20	-1.8,8	46
49	Aug/13	10	20.85	21.41	21.53(-0.14)	21.4(-0.05)	21.4(-0.28)	21.19	0.2	7	18(0.4)	-5	[-3]	[-8]	[-17]	-59	-92	RG	-0.8	SmallLong	(-5)	-7	-26	-20	-20	-1.2,21	46
50	Aug/13	9	20.85	21.41	21.53(0)	21.41(0.09)	21.46(-0.05)	21.43	0.4	7	18(0.1)	20	[0]	[-0]	[-9]	-31	-73	DR	-0.1	OpenShort?	(-1)	-1	-19	-10	-14	-0.5,32	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI