SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $67.3800 One month high (close): $75.4200

SCHW Daily Change: 0.46% Daily StdDev 1.75% SCHW EMA_5_Trend: -0.26% 10Minute StdDev: $0.6472

Latest Price : $72.3(0.46%)

Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	14	71.18	73.11	71.67(0.08)	72.22(0.1)	72.42(0.04)	72.53	0.5	13	23(1)	50	[5]	[6]	[2]	85	46	UT	0.2	HoldLong	(7)	2	5	-1	10	1.4,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.22(weak_hourly_sma_10 -0.43%) 71.67(weak_hourly_sma_20 -1.19%) 71.18(daily_ema_20 -1.86%) Resistance Levels: 73.11(weak_daily_ema_10 0.8%)

2	Aug/23	13	71.18	73.11	71.61(0.07)	72.15(0.14)	72.39(0.12)	72.46	0.5	13	22(1.1)	50	[4]	[12]	[1]	85	78	UT	0.1	OpenLong	(4)	7	0	5	-1	1.4,100	71
3	Aug/23	12	71.18	73.11	71.56(0.04)	72.05(0.17)	72.3(0.15)	72.46	0.5	13	21(1.1)	50	[2]	[14]	[4]	88	126	UT	0.3	OpenLong	(4)	9	4	12	8	1.6,98	71
4	Aug/23	11	71.18	73.11	71.53(-0.03)	71.93(0.15)	72.19(0.15)	72.4	0.4	13	20(-0.9)	50	[-2]	[12]	[8]	88	192	UR	0.4	SmallShort	(2)	9	10	19	15	1.6,98	71
5	Aug/23	10	71.18	73.11	71.55(-0.06)	71.82(0.15)	72.08(0.07)	72.27	0.4	13	21(-2.6)	25	[-3]	[7]	[0]	69	181	RG	0.3	Wait	(-2)	4	-6	15	1	1.3,86	71

6	Aug/23	9	71.18	73.11	71.59(-0.04)	71.71(0.21)	72.03(0.17)	72.36	0.4	13	23(-2.4)	50	[-2]	[15]	[14]	52	197	UR	0.5	SmallShort?	(-3)	10	29	15	20	1.2,72	71
7	Aug/20	16	70.98	73.23	71.62(-0.08)	71.56(0.2)	71.91(0.15)	71.97	0.4	14	26(-2.1)	40	[-5]	[14]	[3]	30	176	UR	0.1	SmallShort	(-4)	9	3	10	3	0.5,67	69
8	Aug/20	15	70.98	73.23	71.68(-0.1)	71.42(0.15)	71.8(0.17)	71.93	0.3	14	28(-2.6)	35	[-6]	[13]	[5]	25	178	UR	0.2	SmallShort?	(-4)	10	4	13	15	0.3,67	69
9	Aug/20	14	70.98	73.23	71.75(-0.08)	71.31(0.13)	71.68(0.15)	71.87	0.3	14	30(-1.7)	40	[-5]	[11]	[3]	7	142	UR	0.2	SmallShort	(-5)	9	-6	13	20	0.1,54	69
10	Aug/20	13	70.98	73.23	71.81(-0.03)	71.22(0.14)	71.57(0.25)	71.95	0.3	14	32(-0.3)	50	[-2]	[18]	[9]	1	116	UR	0.4	SmallShort	(-4)	14	9	16	20	0.2,46	69

11	Aug/20	12	70.98	73.23	71.83(-0.04)	71.12(0.08)	71.39(0.27)	71.83	0.3	14	32(-0.4)	50	[-2]	[17]	[16]	-14	113	UR	0.5	SmallShort	(-2)	15	27	14	20	0,36	69
12	Aug/20	11	70.98	73.23	71.86(-0.07)	71.06(-0.01)	71.2(0.23)	71.47	0.2	14	33(-0.1)	50	[-4]	[12]	[10]	-31	85	UR	0.3	SmallShort	(-4)	13	14	14	20	-0.4,29	69
13	Aug/20	10	70.98	73.23	71.91(-0.06)	71.07(-0.06)	71.04(0.2)	71.29	0.1	14	33(0)	50	[-3]	[9]	[4]	-47	25	UR	0.3	SmallShort	(-4)	11	-2	11	20	-0.7,21	69
14	Aug/20	9	70.98	73.23	71.95(-0.06)	71.11(-0.22)	70.9(0.06)	71.32	0.1	14	33(0.7)	50	[-3]	[-3]	[14]	-55	-10	RG	0.5	Wait?	(-4)	3	21	13	20	-0.7,13	69
15	Aug/19	16	70.78	73.26	71.99(-0.1)	71.27(-0.27)	70.86(0.03)	71.05	0.1	16	32(1.7)	40	[-6]	[-6]	[8]	-74	-19	RG	0.2	Wait	(-3)	2	11	8	20	-1.1,4	66

16	Aug/19	15	70.78	73.26	72.06(-0.11)	71.46(-0.32)	70.84(-0.13)	70.91	0	16	30(1.3)	30	[-6]	[-17]	[9]	-79	-77	RG	0.1	Wait?	(-6)	-7	22	7	7	-1.3,4	66
17	Aug/19	14	70.78	73.26	72.14(-0.14)	71.69(-0.35)	70.93(-0.23)	70.62	-0.1	16	29(2.5)	-15	[-8]	[-24]	[-6]	-95	-123	DT	-0.4	OpenShort	(-8)	-13	-14	4	-20	-1.8,0	66
18	Aug/19	13	70.78	73.26	72.24(-0.12)	71.94(-0.35)	71.09(-0.34)	70.8	0	16	27(2.5)	-10	[-7]	[-30]	[-7]	-98	-163	DT	-0.4	OpenShort	(-8)	-19	-11	-3	-20	-1.9,0	66
19	Aug/19	12	70.78	73.26	72.33(-0.17)	72.19(-0.29)	71.33(-0.47)	70.95	0.1	16	24(1.6)	-30	[-10]	[-36]	[-7]	-100	-134	DT	-0.6	HoldShort	(-7)	-27	-1	-12	-20	-2,0	66
20	Aug/19	11	70.78	73.26	72.45(-0.15)	72.4(-0.21)	71.67(-0.6)	70.96	0.1	16	22(3.4)	-30	[-9]	[-41]	[-21]	-108	-210	DT	-1.1	HoldShort	(-9)	-34	-26	-30	-20	-2.3,0	66

21	Aug/19	10	70.78	73.26	72.56(-0.1)	72.55(-0.14)	72.1(-0.47)	71.31	0.2	16	19(1.9)	-15	[-6]	[-31]	[-16]	-89	-189	DT	-1.4	OpenShort	(-7)	-27	-10	-37	-20	-2.3,19	66
22	Aug/19	9	70.78	73.26	72.63(-0.1)	72.65(-0.15)	72.44(-0.49)	71.44	0.2	16	17(3.4)	-15	[-6]	[-32]	[-27]	-63	-184	DT	-2	OpenShort?	(-6)	-28	-41	-41	-20	-2.4,47	66
23	Aug/18	16	70.61	73.15	72.7(-0.07)	72.76(-0.05)	72.8(-0.36)	71.99	0.5	17	14(1.2)	-10	[-4]	[-21]	[-28]	-17	-120	DT	-2.1	OpenShort	(-3)	-21	-52	-32	-20	-1.8,78	65
24	Aug/18	15	70.61	73.15	72.75(0.01)	72.8(0.11)	73.06(-0.1)	72.69	0.7	17	13(0)	30	[1]	[-0]	[-14]	23	-47	DR	-1	OpenShort?	(0)	-6	-24	-19	-20	-0.2,78	65
25	Aug/18	14	70.61	73.15	72.74(0.04)	72.72(0.1)	73.13(0.18)	73.01	0.8	17	13(0)	50	[2]	[16]	[-3]	60	46	CR	-0.3	HoldShort	(2)	10	-11	0	10	0.8,90	65

26	Aug/18	13	70.61	73.15	72.71(0.06)	72.65(0.08)	73(0.18)	73.16	0.9	17	13(0.3)	50	[3]	[16]	[6]	79	43	UT	0.4	HoldLong	(2)	10	2	18	20	1.3,96	65
27	Aug/18	12	70.61	73.15	72.67(-0.07)	72.59(0.07)	72.87(0.19)	73.14	0.9	17	12(-3.3)	50	[-4]	[14]	[7]	80	184	UR	0.8	SmallShort	(3)	11	-8	39	20	1.3,97	65
28	Aug/18	11	70.61	73.15	72.72(-0.03)	72.54(0.08)	72.73(0.26)	73.24	0.9	17	16(-1.6)	50	[-2]	[19]	[14]	60	170	UR	1.1	SmallShort	(-3)	15	14	35	20	1.2,80	65
29	Aug/18	10	70.61	73.15	72.74(-0.05)	72.48(-0.04)	72.54(0.29)	73.06	0.9	17	17(-1.3)	50	[-3]	[17]	[26]	24	168	UR	1.1	SmallShort	(-3)	17	49	24	20	0.7,56	65
30	Aug/18	9	70.61	73.15	72.78(-0.1)	72.51(-0.08)	72.33(0.06)	72.41	0.6	17	18(-1.7)	20	[-6]	[2]	[-0]	-38	72	RG	0.2	Wait?	(-5)	3	-8	11	6	-0.7,30	65

31	Aug/17	16	70.48	72.78	72.85(-0.1)	72.57(-0.04)	72.29(-0.01)	72.51	0.7	17	20(-1.2)	25	[-6]	[-0]	[5]	-44	54	UR	0.4	SmallShort	(-5)	-1	6	15	10	-0.6,21	70
32	Aug/17	15	70.48	72.78	72.92(-0.11)	72.6(-0.06)	72.3(-0.07)	72.42	0.7	17	21(-1.2)	20	[-6]	[-4]	[4]	-49	24	RG	0.2	Wait?	(-6)	-4	10	9	-6	-0.8,21	70
33	Aug/17	14	70.48	72.78	73(-0.14)	72.64(-0.07)	72.35(-0.08)	72.29	0.6	17	23(-1.1)	30	[-8]	[-5]	[7]	-71	24	RG	-0.1	Wait	(-7)	-5	29	-2	-20	-1.1,7	70
34	Aug/17	13	70.48	72.78	73.1(-0.22)	72.69(-0.11)	72.41(-0.4)	71.91	0.5	17	24(-2)	-40	[-12]	[-25]	[-17]	-90	-36	DT	-0.7	HoldShort	(-9)	-22	-31	-11	-20	-1.7,3	70
35	Aug/17	12	70.48	72.78	73.26(-0.2)	72.77(-0.01)	72.7(-0.19)	72.33	0.6	17	26(-3.9)	-20	[-11]	[-11]	[-9]	-75	29	DT	-0.5	HoldShort	(-11)	-11	-15	-5	-20	-1.3,8	70

36	Aug/17	11	70.48	72.78	73.41(-0.19)	72.78(0.03)	72.84(-0.1)	72.53	0.7	17	30(-2.6)	-10	[-11]	[-4]	[-8]	-64	50	DT	-0.4	OpenShort	(-11)	-6	-12	-7	-20	-1,11	70
37	Aug/17	10	70.48	72.78	73.55(-0.19)	72.76(-0.19)	72.91(-0.04)	72.7	0.8	17	32(-1.8)	15	[-11]	[-7]	[5]	-56	67	RG	-0.2	Wait	(-10)	-2	8	-2	20	-0.9,17	70
38	Aug/17	9	70.48	72.78	73.69(-0.18)	72.9(-0.15)	72.94(-0.04)	72.6	0.7	17	34(-0.8)	-25	[-10]	[-6]	[-16]	-61	28	DT	-0.3	OpenShort?	(-10)	-2	-49	1	-1	-1.1,17	70
39	Aug/16	16	70.25	72.33	73.82(-0.12)	73.01(-0.07)	72.97(0.18)	73.27	1	17	35(-0.4)	35	[-7]	[10]	[9]	-44	100	UR	0.3	SmallShort	(-8)	10	14	9	20	-0.5,19	75
40	Aug/16	15	70.25	72.33	73.91(-0.11)	73.06(-0.11)	72.84(0.17)	73.09	1	17	35(0.2)	50	[-6]	[9]	[9]	-51	47	UR	0.2	SmallShort?	(-8)	10	14	10	20	-0.8,19	75

41	Aug/16	14	70.25	72.33	73.99(-0.12)	73.14(-0.14)	72.72(0.14)	72.9	0.9	17	35(0.7)	40	[-7]	[6]	[4]	-63	11	UR	0.2	SmallShort	(-7)	8	6	9	1	-1.1,15	75
42	Aug/16	13	70.25	72.33	74.08(-0.13)	73.24(-0.16)	72.62(-0.32)	72.82	0.9	17	34(1.1)	10	[-7]	[-20]	[3]	-71	-118	RG	0.2	Wait	(-7)	-18	4	10	-1	-1.3,12	75
43	Aug/16	12	70.25	72.33	74.18(-0.13)	73.36(-0.2)	72.85(-0.27)	72.76	0.9	17	33(1.5)	15	[-7]	[-19]	[4]	-80	-125	RG	-0.1	Wait	(-8)	-15	10	14	-14	-1.5,8	75
44	Aug/16	11	70.25	72.33	74.28(-0.13)	73.51(-0.33)	73.05(-0.3)	72.63	0.8	17	32(2.7)	20	[-7]	[-24]	[2]	-91	-163	RG	-0.5	Wait	(-8)	-17	12	-5	-18	-1.8,4	75
45	Aug/16	10	70.25	72.33	74.38(-0.16)	73.75(-0.42)	73.27(-0.43)	72.47	0.8	17	29(4.7)	-5	[-9]	[-34]	[-2]	-102	-206	BT	-0.9	OpenLong	(-9)	-24	6	-5	-20	-2.2,3	75

46	Aug/16	9	70.25	72.33	74.5(-0.15)	74.06(-0.39)	73.59(-0.38)	72.39	0.7	17	24(5.6)	-15	[-8]	[-31]	[-47]	-123	-223	DT	-1.7	HoldShort?	(-9)	-21	-118	-8	-20	-3,2	75
47	Aug/13	16	69.92	71.81	74.61(-0.05)	74.35(-0.16)	73.87(0.01)	74.01	1.4	16	19(-0.2)	50	[-3]	[-1]	[7]	-76	-24	RG	0.3	Wait	(-3)	1	16	8	4	-1.1,2	74
48	Aug/13	15	69.92	71.81	74.65(-0.09)	74.47(-0.2)	73.86(-0.15)	73.79	1.4	16	19(1.2)	20	[-5]	[-11]	[-5]	-88	-66	RG	-0.1	Wait?	(-4)	-8	5	-29	-19	-1.6,2	74
49	Aug/13	14	69.92	71.81	74.72(-0.09)	74.62(-0.19)	73.97(-0.34)	73.72	1.3	16	18(1.7)	-5	[-5]	[-21]	[-14]	-100	-125	RG	-0.5	Wait	(-5)	-18	-12	-33	-20	-2,0	74
50	Aug/13	13	69.92	71.81	74.79(-0.05)	74.76(-0.11)	74.22(-0.43)	73.89	1.4	16	16(1.9)	10	[-3]	[-23]	[-11]	-100	-177	RG	-0.7	Wait	(-5)	-23	-2	-33	-20	-2,0	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI