|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $106.8700 One month high (close): $122.5900
PTON Daily Change: -1.2% Daily StdDev 3.32% PTON EMA_5_Trend: -0.55% 10Minute StdDev: $0.9877
Latest Price : $106.87(-1.2%) | Wed. Aug 25, 2021($1.4) Tue. Aug 24, 2021($2.7) Mon. Aug 23, 2021($1.1) Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($1.7) Wed. Aug 18, 2021($0.9) Tue. Aug 17, 2021($1) Mon. Aug 16, 2021($0.7)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 14 | 114.56 | 110.57 | 108.13(-0.21) | 107.55(-0.19) | 106.97(0.07) | 107.22 | -1.5 | | -12 | 18(-6) | -50 | [-6] | [-5] | [0] | -57 | 149 | DT | 0.3 | OpenShort | | (-2) | 2 | -10 | 10 | 17 | -1,18 | 31 | Sample size 12 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.55(hourly_sma_10 0.31%) 108.13(hourly_sma_20 0.85%) 110.57(daily_ema_10 3.12%) 114.56(daily_ema_20 6.85%)
|
| | | 2 | Aug/23 | 13 | 114.56 | 110.57 | 108.36(-0.2) | 107.75(-0.19) | 106.9(-0.1) | 107.56 | -1.4 | | -12 | 24(-4.6) | -50 | [-6] | [-10] | [13] | -57 | 109 | DP | 0.6 | OpenShort | | (-6) | -3 | 29 | 10 | 20 | -0.7,11 | 31 | | 3 | Aug/23 | 12 | 114.56 | 110.57 | 108.58(-0.26) | 107.95(-0.22) | 107.01(-0.41) | 106.53 | -1.6 | | -12 | 28(-1.6) | -50 | [-8] | [-20] | [-6] | -88 | -32 | DT | -0.3 | HoldShort | | (-8) | -12 | -4 | -2 | -20 | -1.5,0 | 31 | | 4 | Aug/23 | 11 | 114.56 | 110.57 | 108.86(-0.25) | 108.19(-0.13) | 107.45(-0.32) | 106.68 | -1.6 | | -12 | 30(-1.7) | -50 | [-8] | [-16] | [-8] | -88 | -28 | DT | -0.5 | HoldShort | | (-8) | -10 | -3 | -10 | -20 | -1.5,0 | 31 | | 5 | Aug/23 | 10 | 114.56 | 110.57 | 109.13(-0.2) | 108.33(-0.15) | 107.8(-0.4) | 106.78 | -1.5 | | -12 | 31(1.9) | -50 | [-6] | [-18] | [-10] | -86 | -119 | DT | -0.6 | OpenShort | | (-8) | -12 | -5 | -10 | -20 | -1.5,2 | 31 | | | | |
| 6 | Aug/23 | 9 | 114.56 | 110.57 | 109.35(-0.15) | 108.49(-0.08) | 108.23(-0.34) | 106.96 | -1.5 | | -12 | 30(1) | -50 | [-5] | [-15] | [-19] | -83 | -153 | DT | -0.9 | OpenShort? | | (-5) | -10 | -35 | -11 | -20 | -1.6,7 | 31 | | 7 | Aug/20 | 15 | 115.35 | 111.51 | 109.51(-0.19) | 108.58(-0.07) | 108.6(-0.28) | 108.25 | -1.5 | | -11 | 29(-3.4) | -50 | [-6] | [-12] | [-4] | -58 | 1 | DT | -0.2 | OpenShort? | | (-3) | -8 | -8 | -4 | -6 | -0.9,15 | 31 | | 8 | Aug/20 | 14 | 115.35 | 111.51 | 109.72(-0.2) | 108.66(0.03) | 108.9(-0.02) | 108.53 | -1.4 | | -11 | 32(-2.7) | -50 | [-6] | [-3] | [-2] | -57 | 89 | DT | -0.2 | OpenShort | | (-6) | -1 | 0 | -7 | -8 | -0.8,13 | 31 | | 9 | Aug/20 | 13 | 115.35 | 111.51 | 109.94(-0.16) | 108.63(-0.05) | 108.92(0.07) | 108.53 | -1.4 | | -11 | 35(-0.8) | -50 | [-5] | [-1] | [0] | -51 | 49 | DT | -0.2 | OpenShort | | (-7) | 2 | 3 | -4 | 1 | -0.8,19 | 31 | | 10 | Aug/20 | 12 | 115.35 | 111.51 | 110.12(-0.19) | 108.68(-0.06) | 108.84(0.04) | 108.43 | -1.4 | | -11 | 35(-0.1) | -50 | [-6] | [-3] | [-7] | -47 | 52 | DT | -0.2 | OpenShort | | (-5) | 1 | -22 | 8 | -8 | -1,28 | 31 | | | | |
| 11 | Aug/20 | 11 | 115.35 | 111.51 | 110.33(-0.1) | 108.74(-0.2) | 108.8(0.25) | 109.25 | -1.3 | | -11 | 36(-0.5) | -45 | [-3] | [2] | [5] | -35 | 65 | UR | 0.3 | SmallShort | | (-4) | 8 | -13 | 17 | 20 | -0.6,30 | 31 | | 12 | Aug/20 | 10 | 115.35 | 111.51 | 110.44(-0.12) | 108.96(-0.24) | 108.53(0.08) | 109.73 | -1.2 | | -11 | 36(-0.2) | -40 | [-4] | [-4] | [20] | -39 | 82 | DP | 0.7 | OpenShort | | (-3) | 2 | 29 | 17 | 20 | -0.4,21 | 31 | | 13 | Aug/20 | 9 | 115.35 | 111.51 | 110.57(-0.08) | 109.22(-0.29) | 108.44(0.06) | 108.67 | -1.4 | | -11 | 36(1.1) | -40 | [-2] | [-5] | [8] | -71 | -72 | DP | 0.1 | OpenShort? | | (-5) | 2 | 14 | 6 | 20 | -1.1,7 | 31 | | 14 | Aug/19 | 15 | 116.02 | 112 | 110.66(-0.11) | 109.54(-0.35) | 108.37(-0.13) | 108.17 | -1.7 | | -12 | 35(-0.2) | -50 | [-3] | [-13] | [1] | -86 | -152 | DP | -0.1 | OpenShort? | | (-4) | -4 | 6 | -1 | -12 | -1.5,2 | 36 | | 15 | Aug/19 | 14 | 116.02 | 112 | 110.78(-0.09) | 109.93(-0.25) | 108.51(-0.16) | 107.95 | -1.8 | | -12 | 35(2.8) | -50 | [-3] | [-12] | [-9] | -91 | -210 | DT | -0.3 | OpenShort | | (-4) | -5 | -10 | 2 | -20 | -1.8,4 | 36 | | | | |
| 16 | Aug/19 | 13 | 116.02 | 112 | 110.88(-0.1) | 110.21(-0.21) | 108.68(-0.66) | 108.3 | -1.7 | | -12 | 33(2.6) | -50 | [-3] | [-26] | [-13] | -89 | -294 | DT | -0.3 | OpenShort | | (-2) | -20 | -18 | -4 | -20 | -1.7,4 | 36 | | 17 | Aug/19 | 12 | 116.02 | 112 | 110.99(-0.05) | 110.44(-0.3) | 109.4(-0.52) | 108.96 | -1.6 | | -12 | 30(1.2) | -50 | [-2] | [-23] | [2] | -82 | -261 | DP | -0.3 | OpenShort | | (-2) | -16 | 16 | -6 | -20 | -1.5,6 | 36 | | 18 | Aug/19 | 11 | 116.02 | 112 | 111.05(-0.13) | 110.77(-0.45) | 109.97(-0.72) | 108.38 | -1.7 | | -12 | 29(4.2) | -50 | [-4] | [-32] | [-18] | -98 | -290 | DT | -1.2 | OpenShort | | (-3) | -21 | -17 | -43 | -20 | -2,2 | 36 | | 19 | Aug/19 | 10 | 116.02 | 112 | 111.19(-0.03) | 111.27(-0.27) | 110.77(-0.52) | 108.99 | -1.5 | | -12 | 25(1.1) | -50 | [-1] | [-23] | [-10] | -77 | -301 | DT | -1.6 | OpenShort | | (-3) | -16 | 6 | -38 | -20 | -2,23 | 36 | | 20 | Aug/19 | 9 | 116.02 | 112 | 111.22(-0.04) | 111.57(-0.33) | 111.35(-0.38) | 108.76 | -1.6 | | -12 | 23(1.1) | -50 | [-1] | [-19] | [-42] | -65 | -274 | DT | -2.4 | OpenShort? | | (-2) | -11 | -84 | -31 | -20 | -2.3,43 | 36 | | | | |
| 21 | Aug/18 | 15 | 116.64 | 113.23 | 111.26(0.09) | 111.94(0.04) | 111.78(0.29) | 111.92 | -1 | | -11 | 22(0) | -30 | [3] | [7] | [0] | 30 | 40 | RG | 0.1 | Wait? | | (4) | 9 | 0 | 2 | -4 | 0.7,62 | 39 | | 22 | Aug/18 | 14 | 116.64 | 113.23 | 111.16(0.05) | 111.9(-0.03) | 111.46(-0.13) | 111.92 | -1 | | -11 | 22(0) | -45 | [2] | [-6] | [2] | 36 | -14 | RG | 0.5 | Wait | | (2) | -4 | -1 | 15 | 4 | 0.7,68 | 39 | | 23 | Aug/18 | 13 | 116.64 | 113.23 | 111.1(0.07) | 111.93(0.13) | 111.6(-0.16) | 111.98 | -1 | | -11 | 22(0.4) | -50 | [2] | [-5] | [-3] | 28 | -31 | DR | 0.4 | OpenShort | | (2) | -5 | -6 | 6 | -20 | 0.9,55 | 39 | | 24 | Aug/18 | 12 | 116.64 | 113.23 | 111.02(0.08) | 111.78(0.14) | 111.78(0.01) | 112.19 | -1 | | -11 | 22(0.6) | -30 | [2] | [1] | [10] | 24 | 32 | RG | 0.4 | Wait | | (2) | 0 | 40 | -19 | -6 | 1.2,44 | 39 | | 25 | Aug/18 | 11 | 116.64 | 113.23 | 110.93(0.01) | 111.62(0.05) | 111.77(-0.29) | 110.68 | -1.3 | | -11 | 21(-0.1) | -50 | [0] | [-10] | [-11] | -10 | -104 | DR | -1.1 | OpenShort | | (1) | -9 | 3 | -38 | -20 | -0.3,48 | 39 | | | | |
| 26 | Aug/18 | 10 | 116.64 | 113.23 | 110.92(-0.05) | 111.56(-0.07) | 112.1(-0.41) | 110.57 | -1.3 | | -11 | 21(-2.2) | -50 | [-2] | [-16] | [-26] | 9 | -84 | DT | -1.6 | OpenShort | | (0) | -12 | -51 | -27 | -20 | -0.4,69 | 39 | | 27 | Aug/18 | 9 | 116.64 | 113.23 | 110.98(0.07) | 111.64(0.31) | 112.56(0.3) | 112.49 | -0.9 | | -11 | 24(3.4) | -45 | [2] | [12] | [-3] | 80 | 147 | CR | -0.1 | OpenShort? | | (2) | 9 | -12 | -2 | 19 | 1.4,95 | 39 | | 28 | Aug/17 | 15 | 117.38 | 114.17 | 110.9(0.05) | 111.3(0.18) | 112.22(0.41) | 112.97 | -0.9 | | -9 | 20(2.8) | -15 | [2] | [14] | [14] | 104 | 244 | RG | 0.8 | SmallShort? | | (2) | 12 | 20 | 17 | 20 | 2.2,99 | 36 | | 29 | Aug/17 | 14 | 117.38 | 114.17 | 110.84(-0.04) | 111.1(0.19) | 111.76(0.25) | 112.21 | -1.1 | | -9 | 17(-1.6) | -50 | [-1] | [8] | [4] | 89 | 224 | UR | 0.5 | SmallShort | | (1) | 8 | -2 | 16 | 20 | 1.7,96 | 36 | | 30 | Aug/17 | 13 | 117.38 | 114.17 | 110.88(-0.03) | 110.89(0.28) | 111.48(0.42) | 112.29 | -1.1 | | -9 | 19(-1.2) | -35 | [-1] | [15] | [12] | 87 | 268 | UR | 0.9 | SmallShort | | (-1) | 13 | 13 | 31 | 20 | 1.6,97 | 36 | | | | |
| 31 | Aug/17 | 12 | 117.38 | 114.17 | 110.91(-0.05) | 110.58(0.13) | 111.01(0.23) | 111.79 | -1.2 | | -9 | 20(-1.7) | -50 | [-2] | [7] | [6] | 54 | 188 | UR | 0.8 | SmallShort | | (-2) | 7 | -6 | 28 | 20 | 0.9,81 | 36 | | 32 | Aug/17 | 11 | 117.38 | 114.17 | 110.97(-0.03) | 110.44(0.17) | 110.75(0.39) | 112.01 | -1.1 | | -9 | 22(-1.6) | -15 | [-1] | [12] | [23] | 41 | 218 | UR | 1.2 | SmallShort | | (-2) | 12 | 37 | 29 | 20 | 1,66 | 36 | | 33 | Aug/17 | 10 | 117.38 | 114.17 | 111(-0.18) | 110.25(-0.05) | 110.32(-0.19) | 110.64 | -1.4 | | -9 | 24(-2.8) | -50 | [-5] | [-9] | [4] | -7 | 105 | DP | 0.3 | OpenShort | | (-4) | -6 | 1 | 10 | 20 | -0.3,51 | 36 | | 34 | Aug/17 | 9 | 117.38 | 114.17 | 111.2(-0.1) | 110.31(0.06) | 110.53(0.2) | 110.6 | -1.4 | | -9 | 26(-1.8) | -45 | [-3] | [5] | [7] | -30 | 102 | UR | 0.1 | SmallShort? | | (-4) | 6 | 15 | 5 | 13 | -0.5,33 | 36 | | 35 | Aug/16 | 15 | 118.02 | 114.72 | 111.31(-0.11) | 110.24(-0.04) | 110.31(0.14) | 110.05 | -1.7 | | -9 | 28(-0.4) | -50 | [-3] | [0] | [-3] | -45 | 38 | DT | -0.2 | OpenShort? | | (-5) | 4 | -7 | 0 | -4 | -0.9,28 | 31 | | | | |
| 36 | Aug/16 | 14 | 118.02 | 114.72 | 111.43(-0.13) | 110.28(-0.04) | 110.16(0.04) | 110.32 | -1.7 | | -9 | 29(-0.5) | -50 | [-4] | [-3] | [3] | -37 | 41 | DP | 0.1 | OpenShort | | (-3) | 1 | 0 | 14 | 11 | -0.8,33 | 31 | | 37 | Aug/16 | 13 | 118.02 | 114.72 | 111.57(-0.13) | 110.32(-0.16) | 110.12(-0.07) | 110.32 | -1.7 | | -9 | 29(0.1) | -50 | [-4] | [-8] | [0] | -45 | 5 | DT | 0.1 | OpenShort | | (-4) | -2 | -15 | 17 | 20 | -0.9,28 | 31 | | 38 | Aug/16 | 12 | 118.02 | 114.72 | 111.71(-0.06) | 110.5(-0.05) | 110.2(0.13) | 110.89 | -1.5 | | -9 | 29(-0.4) | -30 | [-2] | [0] | [14] | -46 | 24 | UR | 0.5 | SmallShort | | (-3) | 4 | 26 | 14 | 20 | -0.6,19 | 31 | | 39 | Aug/16 | 11 | 118.02 | 114.72 | 111.78(-0.12) | 110.56(-0.28) | 110.06(-0.11) | 109.94 | -1.7 | | -9 | 29(1.7) | -50 | [-4] | [-11] | [7] | -79 | -66 | DP | -0.1 | OpenShort | | (-4) | -3 | 18 | 2 | 14 | -1.4,6 | 31 | | 40 | Aug/16 | 10 | 118.02 | 114.72 | 111.91(-0.15) | 110.87(-0.32) | 110.18(-0.2) | 109.3 | -1.9 | | -9 | 28(2.8) | -50 | [-5] | [-14] | [-10] | -97 | -129 | DT | -0.7 | OpenShort | | (-4) | -6 | -23 | -1 | -20 | -2,3 | 31 | | | | |
| 41 | Aug/16 | 9 | 118.02 | 114.72 | 112.08(-0.19) | 111.23(-0.25) | 110.4(-0.11) | 110.16 | -1.7 | | -9 | 25(0.1) | -50 | [-6] | [-11] | [-4] | -89 | -5 | DT | -0.2 | HoldShort? | | (-4) | -3 | -12 | 5 | -15 | -1.7,4 | 31 | | 42 | Aug/13 | 15 | 118.5 | 115.8 | 112.29(-0.12) | 111.51(-0.22) | 110.52(-0.26) | 110.59 | -1.7 | | -6 | 25(0.8) | -45 | [-4] | [-13] | [1] | -84 | -93 | DP | 0.1 | OpenShort? | | (-5) | -8 | 3 | 8 | -12 | -1.5,4 | 30 | | 43 | Aug/13 | 14 | 118.5 | 115.8 | 112.43(-0.15) | 111.76(-0.29) | 110.81(-0.22) | 110.49 | -1.7 | | -6 | 24(0.8) | -50 | [-5] | [-13] | [1] | -93 | -72 | DP | -0.3 | OpenShort | | (-4) | -7 | 4 | 5 | -15 | -1.8,2 | 30 | | 44 | Aug/13 | 13 | 118.5 | 115.8 | 112.6(-0.17) | 112.08(-0.28) | 111.05(-0.47) | 110.32 | -1.8 | | -6 | 23(2.3) | -50 | [-5] | [-21] | [-7] | -103 | -149 | DT | -0.7 | HoldShort | | (-5) | -14 | -4 | -11 | -20 | -2.1,0 | 30 | | 45 | Aug/13 | 12 | 118.5 | 115.8 | 112.79(-0.22) | 112.39(-0.18) | 111.57(-0.46) | 110.46 | -1.7 | | -6 | 21(0.4) | -50 | [-7] | [-19] | [-12] | -107 | -105 | DT | -1.2 | CloseShort | | (-5) | -14 | -8 | -13 | -20 | -2.4,3 | 30 | | | | |
| 46 | Aug/13 | 11 | 118.5 | 115.8 | 113.04(-0.21) | 112.59(-0.22) | 112.09(-0.39) | 110.76 | -1.7 | | -6 | 20(-0.2) | -50 | [-6] | [-18] | [-20] | -107 | -89 | DT | -1.4 | CloseShort | | (-6) | -12 | -33 | -23 | -20 | -2.4,3 | 30 | | 47 | Aug/13 | 10 | 118.5 | 115.8 | 113.28(-0.1) | 112.84(-0.06) | 112.53(-0.16) | 111.99 | -1.4 | | -6 | 21(0.2) | -45 | [-3] | [-8] | [-3] | -71 | -49 | DT | -0.6 | OpenShort | | (-5) | -5 | 6 | -12 | -20 | -1.4,14 | 30 | | 48 | Aug/13 | 9 | 118.5 | 115.8 | 113.39(-0.18) | 112.91(-0.09) | 112.71(-0.36) | 111.77 | -1.5 | | -6 | 20(-0.9) | -50 | [-5] | [-15] | [-17] | -69 | -52 | DT | -1 | OpenShort? | | (-4) | -11 | -28 | -23 | -20 | -1.7,24 | 30 | | 49 | Aug/12 | 15 | 118.57 | 116.6 | 113.59(-0.22) | 113.01(0.05) | 113.12(-0.09) | 112.83 | -1.3 | | -4 | 21(-7.7) | -50 | [-7] | [-5] | [-5] | -39 | 125 | DT | -0.3 | OpenShort? | | (-4) | -3 | -4 | -13 | -19 | -0.8,31 | 35 | | 50 | Aug/12 | 14 | 118.57 | 116.6 | 113.84(-0.16) | 112.95(0.02) | 113.22(0.12) | 112.99 | -1.2 | | -4 | 29(-3) | -45 | [-5] | [2] | [-1] | -36 | 119 | RG | -0.2 | Wait | | (-7) | 4 | 4 | -12 | 1 | -0.6,29 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|