FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $6.1300 One month high (close): $7.4250

FLDM Daily Change: 0.37% Daily StdDev 3.3% FLDM EMA_5_Trend: 0.3% 10Minute StdDev: $0.1671

Latest Price : $6.83(0.37%)

Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	13	6.81	6.73	6.67(0.15)	(0)	6.85(-0.15)	6.77	-0.1	0	60(0.4)	0	[5]	[-3]	[-7]	44	-88	DR	-0.5	OpenShort	(4)	-5	-17	-13	15	0.6,79	46
Daily Trend: % Up Forces: 6.81(daily_ema_20 0.59%) Down Forces: Support Levels: 6.67(weak_hourly_sma_20 -1.48%) Resistance Levels:

2	Aug/23	12	6.81	6.73	6.66(0.15)	6.82(0.29)	6.85(0)	6.82	0	0	60(1.5)	-20	[5]	[6]	[-14]	61	49	CR	-0.2	HoldShort	(4)	0	-20	-12	-20	0.9,88	46
3	Aug/23	11	6.81	6.73	6.65(0.15)	6.8(0.59)	6.86(0.29)	6.88	0.2	0	58(2.8)	15	[5]	[19]	[-1]	80	252	CR	0.1	OpenShort	(4)	9	4	-0	-20	1.4,95	46
4	Aug/23	10	6.81	6.73	6.64(0.15)	6.76(0.45)	6.84(0.15)	6.87	0.2	0	55(2.1)	-5	[5]	[13]	[-8]	82	206	CR	0.2	OpenShort	(4)	5	-17	1	-20	1.4,97	46
5	Aug/23	9	6.81	6.73	6.64(0)	6.73(0.75)	6.83(0.59)	6.92	0.4	0	53(3.6)	25	[0]	[30]	[18]	96	631	UR	0.6	SmallShort?	(4)	18	35	5	20	1.9,98	46

6	Aug/20	15	6.78	6.72	6.63(0.15)	6.68(0.45)	6.79(0.3)	6.82	0.1	2	50(5.5)	35	[5]	[18]	[8]	81	196	UT	0.2	OpenLong?	(0)	9	10	4	20	1.3,98	48
7	Aug/20	14	6.78	6.72	6.63(0)	6.65(0.61)	6.77(0.45)	6.79	0	2	44(0.3)	-10	[0]	[24]	[-5]	78	405	CR	0.1	OpenShort	(0)	14	-10	7	-20	1.2,98	48
8	Aug/20	13	6.78	6.72	6.63(0)	6.61(0.61)	6.74(0.9)	6.82	0.1	2	44(2)	35	[0]	[38]	[20]	80	589	UR	0.6	SmallShort	(4)	27	17	14	20	1.4,95	48
9	Aug/20	12	6.78	6.72	6.62(0.15)	6.57(0.61)	6.68(0.75)	6.77	-0	2	42(0.7)	50	[5]	[34]	[11]	70	281	UT	0.7	OpenLong	(0)	23	11	25	20	1.1,92	48
10	Aug/20	11	6.78	6.72	6.62(0)	6.53(0.31)	6.63(0.76)	6.74	-0.1	2	41(0.2)	45	[0]	[29]	[14]	56	442	UR	0.8	SmallShort	(0)	23	-4	33	20	1,81	48

11	Aug/20	10	6.78	6.72	6.62(0)	6.51(0.31)	6.58(0.92)	6.75	-0.1	2	41(0.4)	45	[0]	[34]	[36]	38	503	UR	1.3	SmallShort	(0)	28	43	30	20	1.1,60	48
12	Aug/20	9	6.78	6.72	6.61(-0.15)	6.49(-0.15)	6.52(0.62)	6.63	-0.5	2	40(-0.5)	35	[-5]	[17]	[28]	-6	421	UR	0.9	SmallShort?	(0)	19	36	19	20	0.2,39	48
13	Aug/19	15	6.75	6.68	6.61(0)	6.5(-0.31)	6.48(0.31)	6.53	-0.6	-1	41(3.9)	30	[0]	[4]	[12]	-42	-42	UR	0.4	SmallShort?	(-4)	9	15	9	20	-0.7,26	33
14	Aug/19	14	6.75	6.68	6.62(-0.15)	6.52(-0.31)	6.46(0.31)	6.49	-0.7	-1	37(1.1)	0	[-5]	[3]	[8]	-51	89	UR	0.2	SmallShort	(-4)	9	4	17	20	-1,24	33
15	Aug/19	13	6.75	6.68	6.63(-0.15)	6.54(-0.46)	6.44(-0.16)	6.48	-0.8	-1	36(-0.4)	-20	[-5]	[-13]	[4]	-64	-90	DP	0.3	OpenShort	(-4)	-5	-7	14	20	-1.2,16	33

16	Aug/19	12	6.75	6.68	6.64(-0.3)	6.57(-0.45)	6.45(-0.31)	6.5	-0.7	-1	36(-0.4)	-30	[-9]	[-19]	[18]	-68	75	DP	0.4	OpenShort	(-4)	-9	40	14	20	-1.1,10	33
17	Aug/19	11	6.75	6.68	6.66(-0.3)	6.6(-0.6)	6.47(-0.77)	6.39	-1	-1	37(4.2)	-50	[-9]	[-35]	[-9]	-102	-274	DT	-0.6	HoldShort	(-7)	-23	-11	-2	-20	-2.1,1	33
18	Aug/19	10	6.75	6.68	6.68(-0.15)	6.64(-0.45)	6.52(-0.91)	6.42	-0.9	-1	33(4.4)	-50	[-5]	[-36]	[-19]	-107	-492	DT	-0.9	HoldShort	(-7)	-27	0	-13	-20	-2.3,1	33
19	Aug/19	9	6.75	6.68	6.69(-0.3)	6.67(-0.3)	6.58(-0.9)	6.42	-0.9	-1	28(6.8)	-50	[-9]	[-34]	[-27]	-109	-306	DT	-1.6	HoldShort?	(-7)	-27	-32	-28	-20	-2.7,9	33
20	Aug/18	16	6.73	6.71	6.69(0)	6.69(-0.45)	6.64(-0.9)	6.51	-0.6	1	21(5)	-20	[0]	[-35]	[-26]	-95	-589	DR	-1.7	HoldShort	(-4)	-27	-36	-35	-20	-2.7,23	36

21	Aug/18	15	6.73	6.71	6.69(0)	6.72(-0.15)	6.7(-0.45)	6.61	-0.3	1	16(-1.1)	-30	[0]	[-16]	[-20]	-67	-295	DR	-1.4	OpenShort?	(0)	-14	-18	-34	-20	-1.6,23	36
22	Aug/18	14	6.73	6.71	6.69(0)	6.72(0)	6.73(-0.44)	6.66	-0.2	1	17(0.2)	-25	[0]	[-14]	[-10]	-26	-210	DR	-1	OpenShort	(4)	-13	-14	-30	0	-0.7,42	36
23	Aug/18	13	6.73	6.71	6.69(0)	6.72(0)	6.73(0)	6.7	-0.1	1	17(0)	-15	[0]	[-1]	[-12]	11	-10	DR	-0.9	OpenShort	(0)	0	-11	-13	-20	-0.1,63	36
24	Aug/18	12	6.73	6.71	6.69(0)	6.73(0.3)	6.76(0.15)	6.73	0	1	17(-0.5)	-10	[0]	[8]	[-12]	35	77	CR	-0.4	HoldShort	(0)	5	-21	-3	-20	0.3,77	36
25	Aug/18	11	6.73	6.71	6.71(0.15)	6.71(-0.15)	6.75(0.15)	6.79	0.2	1	18(-0.4)	35	[5]	[3]	[10]	65	-25	UT	0.6	OpenLong	(4)	5	4	18	20	1.2,85	36

26	Aug/18	10	6.73	6.71	6.7(0.15)	6.71(0)	6.74(0.15)	6.78	0.1	1	18(0.4)	35	[5]	[5]	[9]	51	-25	UT	0.6	OpenLong	(0)	5	0	14	20	1.1,73	36
27	Aug/18	9	6.73	6.71	6.7(0)	6.71(0)	6.73(0.3)	6.78	0.1	1	18(0.8)	30	[0]	[8]	[19]	44	228	UR	0.7	SmallShort?	(4)	9	28	10	20	1.3,61	36
28	Aug/17	15	6.7	6.75	6.7(0)	6.71(0)	6.71(0.15)	6.7	0	4	17(0.6)	25	[0]	[5]	[1]	10	57	UR	-0.2	SmallShort?	(0)	5	4	4	-15	0.2,55	44
29	Aug/17	14	6.7	6.75	6.69(-0.3)	6.71(0)	6.7(0.3)	6.69	-0	4	16(-3.9)	-30	[-9]	[7]	[-3]	8	485	RG	-0.1	Wait	(0)	9	-14	11	0	0,58	44
30	Aug/17	13	6.7	6.75	6.71(-0.15)	6.72(0.15)	6.68(-0.3)	6.73	0.1	4	20(-3)	-10	[-5]	[-8]	[-1]	15	124	DT	0.6	OpenShort	(-4)	-9	4	17	-20	0.2,60	44

31	Aug/17	12	6.7	6.75	6.72(-0.15)	6.71(0.15)	6.7(-0.3)	6.72	0	4	23(-2.6)	-10	[-5]	[-8]	[-1]	-2	94	DT	0.2	OpenShort	(-7)	-9	7	9	-20	0,48	44
32	Aug/17	11	6.7	6.75	6.73(-0.15)	6.7(0.15)	6.7(0)	6.7	0	4	26(-2.3)	5	[-5]	[1]	[4]	-26	151	UR	-0.2	SmallShort	(-4)	0	21	-19	0	-0.3,32	44
33	Aug/17	10	6.7	6.75	6.74(-0.15)	6.69(-0.15)	6.72(-0.44)	6.64	-0.1	4	28(-0.7)	-10	[-5]	[-17]	[-1]	-35	-99	DT	-0.6	OpenShort	(-4)	-13	11	-18	-15	-0.8,35	44
34	Aug/17	9	6.7	6.75	6.75(-0.3)	6.69(0)	6.75(-0.3)	6.61	-0.2	4	29(0.4)	-50	[-9]	[-11]	[-31]	-30	79	DT	-1.1	OpenShort?	(-7)	-9	-69	-9	-20	-1.1,48	44
35	Aug/16	15	6.66	6.77	6.77(0.15)	6.7(0.3)	6.77(0.74)	6.81	0.3	7	28(3)	50	[5]	[28]	[4]	30	107	UT	0.3	OpenLong?	(0)	22	-4	18	20	0.3,72	59

36	Aug/16	14	6.66	6.77	6.77(0)	6.68(0.3)	6.72(0.75)	6.82	0.3	7	25(0.1)	50	[0]	[27]	[18]	18	328	UR	0.8	SmallShort	(0)	23	17	22	20	0.5,55	59
37	Aug/16	13	6.66	6.77	6.76(0.15)	6.68(0)	6.67(0.15)	6.77	0.2	7	25(0)	50	[5]	[6]	[15]	-4	-134	UT	0.8	OpenLong	(0)	5	11	23	20	0.1,44	59
38	Aug/16	12	6.66	6.77	6.76(0)	6.68(0)	6.66(0.15)	6.74	0.2	7	25(-0.1)	50	[0]	[5]	[14]	-25	37	UR	0.6	SmallShort	(0)	5	14	15	20	-0.1,28	59
39	Aug/16	11	6.66	6.77	6.76(0)	6.66(-0.3)	6.65(0.15)	6.7	0.1	7	25(-0.2)	50	[0]	[0]	[24]	-47	-23	UR	0.4	SmallShort	(0)	5	39	-1	20	-0.4,13	59
40	Aug/16	10	6.66	6.77	6.75(-0.15)	6.68(-0.6)	6.65(0)	6.59	-0.1	7	26(0.8)	5	[-5]	[-10]	[-5]	-72	-49	RG	-0.4	Wait	(0)	0	4	-7	-20	-1.3,11	59

41	Aug/16	9	6.66	6.77	6.75(0)	6.72(-0.59)	6.64(-0.15)	6.58	-0.2	7	25(1.4)	15	[0]	[-13]	[-10]	-69	-317	DR	-0.5	OpenShort?	(-4)	-5	-39	2	20	-1.5,19	59
42	Aug/13	15	6.61	6.79	6.75(0)	6.76(-0.29)	6.64(0)	6.69	0.2	8	23(1.9)	35	[0]	[-5]	[-1]	-43	-100	DR	0.3	OpenShort?	(0)	0	-4	14	-20	-0.6,22	60
43	Aug/13	14	6.61	6.79	6.76(-0.15)	6.78(-0.44)	6.65(-0.3)	6.7	0.2	8	22(-0.2)	20	[-4]	[-17]	[12]	-50	3	RG	0.4	Wait	(0)	-9	21	5	20	-0.5,13	60
44	Aug/13	13	6.61	6.79	6.77(-0.15)	6.81(-0.29)	6.67(-0.89)	6.64	0.1	8	22(0.8)	-15	[-4]	[-33]	[-8]	-74	-283	DT	-0.3	OpenShort	(-4)	-26	14	-15	-20	-1.1,4	60
45	Aug/13	12	6.61	6.79	6.78(-0.29)	6.83(-0.15)	6.73(-1.03)	6.6	-0	8	21(1.1)	-40	[-9]	[-36]	[-26]	-86	-232	DT	-1.2	OpenShort	(-4)	-30	-14	-40	-20	-1.6,4	60

46	Aug/13	11	6.61	6.79	6.8(-0.15)	6.84(-0.15)	6.8(-0.87)	6.64	0.1	8	20(0.6)	-20	[-4]	[-30]	[-27]	-65	-325	DT	-1.5	OpenShort	(-7)	-26	-14	-47	-20	-1.5,23	60
47	Aug/13	10	6.61	6.79	6.81(-0.15)	6.85(-0.15)	6.86(-0.87)	6.68	0.1	8	19(0.8)	-20	[-4]	[-30]	[-35]	-28	-275	DT	-1.8	OpenShort	(-4)	-26	-48	-37	-20	-1.3,55	60
48	Aug/13	9	6.61	6.79	6.81(0)	6.86(0.15)	6.92(-0.29)	6.82	0.4	8	18(-0.1)	5	[0]	[-7]	[-17]	34	-89	DR	-1	OpenShort?	(0)	-9	-37	11	-20	0,84	60
49	Aug/12	15	6.56	6.86	6.81(0)	6.85(0.44)	6.94(0.29)	6.93	0.7	13	19(1.8)	50	[0]	[15]	[5]	76	249	UR	-0.1	SmallShort?	(4)	9	-3	25	20	1.1,98	65
50	Aug/12	14	6.56	6.86	6.82(0.15)	6.82(0.44)	6.92(0.58)	6.94	0.7	13	17(0.5)	50	[5]	[25]	[8]	82	172	UT	0.2	HoldLong	(0)	17	0	27	20	1.3,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI