|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $78.6800 One month high (close): $88.9700
ARKG Daily Change: 3.55% Daily StdDev 1.7% ARKG EMA_5_Trend: 0.46% 10Minute StdDev: $1.3307
Latest Price : $82.56(3.55%) | Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.7) Mon. Aug 23, 2021($1.3) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.8) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.3
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 13 | 83.44 | 81.52 | 80.11(0.2) | 80.95(0.33) | 82.1(0.64) | 82.33 | -0.4 | | -12 | 47(3.8) | 25 | [12] | [48] | [5] | 92 | 235 | UT | 0.2 | OpenLong | | (10) | 38 | 7 | -6 | 20 | 1.8,97 | 44 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces: 81.52(daily_ema_10 -0.98%)
Support Levels: 80.95(weak_hourly_sma_10 -1.68%) 80.11(weak_hourly_sma_20 -2.7%)
Resistance Levels: 83.44(daily_ema_20 1.35%)
|
| | | 2 | Aug/23 | 12 | 83.44 | 81.52 | 79.95(0.13) | 80.68(0.32) | 81.58(0.59) | 82.22 | -0.5 | | -12 | 43(4.8) | 15 | [8] | [44] | [8] | 97 | 301 | UT | 0.6 | OpenLong | | (11) | 35 | 7 | 3 | 20 | 2,97 | 44 | | 3 | Aug/23 | 11 | 83.44 | 81.52 | 79.85(0.09) | 80.42(0.45) | 81.1(0.58) | 82.11 | -0.5 | | -12 | 39(4.7) | 0 | [5] | [47] | [5] | 106 | 340 | RG | 1 | SmallShort | | (7) | 34 | -14 | 31 | 20 | 2.3,98 | 44 | | 4 | Aug/23 | 10 | 83.44 | 81.52 | 79.78(0.1) | 80.06(0.5) | 80.63(0.67) | 82.32 | -0.4 | | -12 | 34(7.3) | 5 | [6] | [54] | [29] | 109 | 396 | RG | 1.9 | SmallShort | | (6) | 39 | 50 | 31 | 20 | 2.9,86 | 44 | | 5 | Aug/23 | 9 | 83.44 | 81.52 | 79.7(0.01) | 79.66(0.29) | 80.09(0.38) | 81.55 | -0.7 | | -12 | 27(0.4) | -20 | [1] | [29] | [53] | 87 | 325 | RG | 2.1 | SmallShort? | | (2) | 22 | 122 | 28 | 20 | 2.7,69 | 44 | | | | |
| 6 | Aug/20 | 16 | 83.52 | 81.92 | 79.69(-0.09) | 79.43(0.09) | 79.79(0.01) | 79.71 | -1.5 | | -15 | 26(-1.7) | -50 | [-5] | [-2] | [-1] | 14 | 104 | DT | -0.1 | OpenShort | | (-5) | 1 | -8 | 4 | 9 | 0,64 | 38 | | 7 | Aug/20 | 15 | 83.52 | 81.92 | 79.76(-0.05) | 79.36(0.04) | 79.78(0.05) | 79.83 | -1.4 | | -15 | 28(-1) | -50 | [-3] | [-0] | [5] | 17 | 82 | UR | 0.1 | SmallShort? | | (-4) | 3 | 4 | 9 | 20 | 0.1,64 | 38 | | 8 | Aug/20 | 14 | 83.52 | 81.92 | 79.8(-0.01) | 79.36(0) | 79.74(0.3) | 79.77 | -1.4 | | -15 | 29(-0.1) | -40 | [-1] | [14] | [1] | 2 | 98 | UR | 0 | SmallShort | | (-3) | 18 | -13 | 11 | 20 | -0,52 | 38 | | 9 | Aug/20 | 13 | 83.52 | 81.92 | 79.81(0.01) | 79.33(0.06) | 79.5(0.35) | 79.96 | -1.4 | | -15 | 29(0) | -10 | [1] | [19] | [12] | 2 | 109 | RG | 0.6 | Wait | | (0) | 21 | 17 | 15 | 20 | 0.2,47 | 38 | | 10 | Aug/20 | 12 | 83.52 | 81.92 | 79.8(-0.04) | 79.28(0.01) | 79.22(0.18) | 79.7 | -1.5 | | -15 | 29(-0.1) | -40 | [-2] | [7] | [8] | -10 | 86 | UR | 0.6 | SmallShort | | (-1) | 11 | 4 | 27 | 20 | -0.1,43 | 38 | | | | |
| 11 | Aug/20 | 11 | 83.52 | 81.92 | 79.83(-0.01) | 79.27(0.08) | 79.08(0.19) | 79.64 | -1.5 | | -15 | 29(0) | -35 | [-1] | [10] | [6] | -30 | 46 | UR | 0.7 | SmallShort | | (-2) | 12 | 3 | 19 | 20 | -0.3,28 | 38 | | 12 | Aug/20 | 10 | 83.52 | 81.92 | 79.84(0.03) | 79.21(-0.06) | 78.93(0.04) | 79.6 | -1.5 | | -15 | 29(-0.7) | 10 | [2] | [-3] | [30] | -44 | -53 | RG | 0.9 | SmallShort | | (-2) | 2 | 71 | 13 | 20 | -0.3,14 | 38 | | 13 | Aug/20 | 9 | 83.52 | 81.92 | 79.82(-0.06) | 79.26(-0.29) | 78.9(-0.34) | 78.54 | -1.9 | | -15 | 30(2.2) | -50 | [-4] | [-34] | [-5] | -90 | -190 | DT | -0.5 | OpenShort? | | (-3) | -21 | -9 | -7 | -8 | -1.6,0 | 38 | | 14 | Aug/19 | 16 | 83.83 | 82.63 | 79.87(-0.04) | 79.49(-0.31) | 79.17(-0.24) | 78.67 | -2.1 | | -14 | 28(0.4) | -50 | [-2] | [-30] | [-8] | -87 | -173 | DT | -0.7 | HoldShort | | (-2) | -15 | -15 | -14 | -10 | -1.7,6 | 35 | | 15 | Aug/19 | 15 | 83.83 | 82.63 | 79.9(-0.03) | 79.74(-0.26) | 79.36(-0.14) | 78.9 | -2 | | -14 | 27(0.9) | -50 | [-2] | [-22] | [-6] | -82 | -136 | DT | -0.7 | HoldShort? | | (-2) | -8 | -8 | -16 | -13 | -1.5,6 | 35 | | | | |
| 16 | Aug/19 | 14 | 83.83 | 82.63 | 79.92(-0.04) | 79.95(-0.25) | 79.47(-0.04) | 79.02 | -1.9 | | -14 | 26(1.2) | -50 | [-2] | [-16] | [-14] | -69 | -76 | DT | -0.7 | OpenShort | | (-2) | -2 | -31 | -4 | -20 | -1.4,16 | 35 | | 17 | Aug/19 | 13 | 83.83 | 82.63 | 79.95(-0.01) | 80.15(-0.14) | 79.5(-0.16) | 79.49 | -1.7 | | -14 | 25(0.2) | -50 | [-1] | [-19] | [-9] | -45 | -94 | DT | -0 | OpenShort | | (0) | -10 | -18 | -1 | -20 | -0.7,23 | 35 | | 18 | Aug/19 | 12 | 83.83 | 82.63 | 79.96(-0.05) | 80.26(-0.02) | 79.63(-0.21) | 79.76 | -1.6 | | -14 | 25(-0.7) | -50 | [-3] | [-19] | [1] | -35 | -32 | DP | 0.2 | OpenShort | | (0) | -13 | 12 | -2 | -20 | -0.3,23 | 35 | | 19 | Aug/19 | 11 | 83.83 | 82.63 | 80(-0.07) | 80.28(-0.04) | 79.8(-0.41) | 79.58 | -1.7 | | -14 | 26(-0.5) | -50 | [-4] | [-32] | [-8] | -56 | -86 | DT | -0.3 | OpenShort | | (-4) | -24 | 7 | -32 | -20 | -0.7,12 | 35 | | 20 | Aug/19 | 10 | 83.83 | 82.63 | 80.06(-0.09) | 80.31(-0.09) | 80.13(-0.39) | 79.48 | -1.7 | | -14 | 26(-0.5) | -50 | [-5] | [-33] | [-3] | -42 | -77 | DT | -1 | OpenShort | | (-5) | -23 | 21 | -34 | -20 | -0.9,31 | 35 | | | | |
| 21 | Aug/19 | 9 | 83.83 | 82.63 | 80.13(-0.11) | 80.38(-0.11) | 80.44(-0.45) | 79.16 | -1.9 | | -14 | 27(0.8) | -50 | [-7] | [-37] | [-34] | -29 | -124 | DT | -1.9 | OpenShort? | | (-6) | -27 | -65 | -37 | -20 | -1.5,59 | 35 | | 22 | Aug/18 | 16 | 84.22 | 83.65 | 80.22(-0.06) | 80.47(0.09) | 80.8(-0.15) | 80.14 | -1.8 | | -9 | 26(-3.3) | -50 | [-4] | [-10] | [-18] | 41 | 16 | DT | -1 | OpenShort | | (-3) | -9 | -38 | -12 | -20 | -0.1,93 | 36 | | 23 | Aug/18 | 15 | 84.22 | 83.65 | 80.22(0) | 80.4(0.2) | 80.92(0.2) | 80.71 | -1.5 | | -9 | 29(-0.3) | -50 | [0] | [15] | [-10] | 61 | 107 | CR | -0.3 | HoldShort? | | (-1) | 12 | -28 | 2 | -10 | 0.7,93 | 36 | | 24 | Aug/18 | 14 | 84.22 | 83.65 | 80.27(0.05) | 80.24(0.24) | 80.76(0.31) | 81.13 | -1.3 | | -9 | 29(1.2) | -10 | [3] | [23] | [7] | 83 | 140 | RG | 0.6 | Wait | | (1) | 19 | 4 | 22 | 20 | 1.3,100 | 36 | | 25 | Aug/18 | 13 | 84.22 | 83.65 | 80.23(0.05) | 80.05(0.21) | 80.51(0.24) | 81.07 | -1.4 | | -9 | 28(1.4) | -5 | [3] | [18] | [12] | 77 | 111 | RG | 0.9 | SmallShort | | (3) | 14 | 8 | 34 | 20 | 1.3,94 | 36 | | | | |
| 26 | Aug/18 | 12 | 84.22 | 83.65 | 80.19(-0.07) | 79.88(0.16) | 80.32(0.22) | 80.95 | -1.4 | | -9 | 27(-5.5) | -40 | [-4] | [14] | [17] | 56 | 232 | UR | 1 | SmallShort | | (3) | 13 | 20 | 34 | 20 | 1.2,76 | 36 | | 27 | Aug/18 | 11 | 84.22 | 83.65 | 80.25(-0.1) | 79.75(0.14) | 80.14(0.36) | 80.64 | -1.6 | | -9 | 32(-5.1) | -25 | [-6] | [21] | [21] | 17 | 266 | UR | 0.7 | SmallShort | | (-6) | 21 | 40 | 20 | 20 | 0.5,54 | 36 | | 28 | Aug/18 | 10 | 84.22 | 83.65 | 80.33(-0.16) | 79.64(-0.11) | 79.85(0.14) | 80.03 | -1.8 | | -9 | 37(-5) | -50 | [-10] | [-1] | [10] | -24 | 179 | DP | 0.2 | OpenShort | | (-7) | 8 | 15 | 8 | 20 | -0.4,36 | 36 | | 29 | Aug/18 | 9 | 84.22 | 83.65 | 80.46(-0.19) | 79.73(-0.11) | 79.74(0.18) | 79.8 | -1.9 | | -9 | 42(-4.9) | -50 | [-11] | [1] | [-4] | -46 | 185 | RG | 0.1 | Wait? | | (-10) | 11 | -26 | 11 | 20 | -0.7,22 | 36 | | 30 | Aug/17 | 16 | 84.58 | 84.19 | 80.61(-0.17) | 79.82(-0.09) | 79.6(0.2) | 80.19 | -2.1 | | -7 | 47(-10.1) | -50 | [-10] | [4] | [10] | -42 | 198 | UR | 0.5 | SmallShort | | (-9) | 12 | 10 | 14 | 20 | -0.4,18 | 35 | | | | |
| 31 | Aug/17 | 15 | 84.58 | 84.19 | 80.75(-0.19) | 79.89(-0.1) | 79.44(0.11) | 80.04 | -2.2 | | -7 | 57(-4.5) | -45 | [-11] | [-2] | [21] | -47 | 152 | DP | 0.5 | OpenShort? | | (-11) | 7 | 47 | 14 | 20 | -0.6,18 | 35 | | 32 | Aug/17 | 14 | 84.58 | 84.19 | 80.9(-0.23) | 79.97(-0.21) | 79.35(-0.11) | 79.33 | -2.5 | | -7 | 62(-1.1) | -50 | [-14] | [-19] | [1] | -78 | 35 | DP | -0 | OpenShort | | (-13) | -7 | 5 | 4 | -19 | -1.2,2 | 35 | | 33 | Aug/17 | 13 | 84.58 | 84.19 | 81.09(-0.26) | 80.14(-0.21) | 79.44(-0.35) | 79.26 | -2.5 | | -7 | 63(-0.8) | -50 | [-15] | [-34] | [-1] | -84 | -37 | DT | -0.1 | HoldShort | | (-13) | -21 | 4 | 0 | -20 | -1.4,1 | 35 | | 34 | Aug/17 | 12 | 84.58 | 84.19 | 81.3(-0.27) | 80.31(-0.14) | 79.72(-0.4) | 79.2 | -2.6 | | -7 | 64(0) | -50 | [-16] | [-35] | [-10] | -90 | -71 | DT | -0.4 | HoldShort | | (-14) | -24 | -13 | -3 | -20 | -1.6,0 | 35 | | 35 | Aug/17 | 11 | 84.58 | 84.19 | 81.52(-0.26) | 80.42(-0.1) | 80.04(-0.36) | 79.4 | -2.5 | | -7 | 64(0.6) | -50 | [-15] | [-31] | [-12] | -90 | -71 | DT | -0.5 | HoldShort | | (-14) | -21 | -15 | -9 | -20 | -1.6,0 | 35 | | | | |
| 36 | Aug/17 | 10 | 84.58 | 84.19 | 81.73(-0.23) | 80.5(-0.32) | 80.33(-0.32) | 79.62 | -2.4 | | -7 | 63(1.7) | -50 | [-14] | [-35] | [-4] | -85 | -94 | DT | -0.5 | OpenShort | | (-14) | -19 | -6 | -8 | -5 | -1.6,5 | 35 | | 37 | Aug/17 | 9 | 84.58 | 84.19 | 81.92(-0.22) | 80.76(-0.31) | 80.59(-0.3) | 79.71 | -2.3 | | -7 | 61(3.6) | -50 | [-13] | [-33] | [-24] | -82 | -109 | DT | -0.7 | OpenShort? | | (-13) | -18 | -62 | -6 | -20 | -1.7,11 | 35 | | 38 | Aug/16 | 16 | 84.88 | 84.7 | 82.1(-0.19) | 81.01(-0.23) | 80.83(-0.09) | 80.66 | -2.3 | | -4 | 58(-7.4) | -50 | [-11] | [-17] | [-2] | -62 | 7 | DT | -0.1 | OpenShort | | (-9) | -5 | -8 | 1 | 10 | -1.2,18 | 48 | | 39 | Aug/16 | 15 | 84.88 | 84.7 | 82.26(-0.18) | 81.2(-0.25) | 80.9(0.14) | 80.79 | -2.2 | | -4 | 65(0) | -50 | [-11] | [-4] | [0] | -62 | 60 | DT | -0.1 | OpenShort? | | (-10) | 8 | -6 | 5 | 16 | -1.2,18 | 48 | | 40 | Aug/16 | 14 | 84.88 | 84.7 | 82.41(-0.17) | 81.4(-0.26) | 80.79(0.14) | 80.89 | -2.2 | | -4 | 65(1.1) | -50 | [-10] | [-4] | [1] | -65 | 49 | DP | 0.1 | OpenShort | | (-10) | 8 | -5 | 7 | 15 | -1.3,18 | 48 | | | | |
| 41 | Aug/16 | 13 | 84.88 | 84.7 | 82.55(-0.16) | 81.61(-0.27) | 80.68(-0.31) | 80.96 | -2.1 | | -4 | 64(2.6) | -50 | [-9] | [-31] | [5] | -65 | -97 | DP | 0.2 | OpenShort | | (-10) | -18 | 6 | 17 | 1 | -1.3,18 | 48 | | 42 | Aug/16 | 12 | 84.88 | 84.7 | 82.68(-0.16) | 81.83(-0.26) | 80.93(-0.31) | 80.86 | -2.2 | | -4 | 62(3.1) | -50 | [-9] | [-31] | [-1] | -78 | -127 | DT | -0.1 | OpenShort | | (-9) | -18 | -6 | 21 | -20 | -1.6,12 | 48 | | 43 | Aug/16 | 11 | 84.88 | 84.7 | 82.81(-0.13) | 82.04(-0.29) | 81.18(-0.38) | 80.96 | -2.1 | | -4 | 58(4.2) | -45 | [-8] | [-35] | [13] | -87 | -182 | DP | -0.2 | OpenShort | | (-9) | -22 | 44 | 5 | -20 | -1.7,6 | 48 | | 44 | Aug/16 | 10 | 84.88 | 84.7 | 82.92(-0.17) | 82.28(-0.42) | 81.49(-0.65) | 80.29 | -2.5 | | -4 | 54(12.4) | -50 | [-10] | [-55] | [-7] | -115 | -311 | DT | -1.2 | HoldShort | | (-10) | -38 | -1 | -2 | -20 | -2.6,0 | 48 | | 45 | Aug/16 | 9 | 84.88 | 84.7 | 83.06(-0.14) | 82.63(-0.39) | 82.02(-0.64) | 80.3 | -2.5 | | -4 | 42(16.1) | -50 | [-8] | [-53] | [-53] | -140 | -353 | DT | -2.2 | HoldShort? | | (-10) | -38 | -122 | -17 | -20 | -3.6,0 | 48 | | | | |
| 46 | Aug/13 | 16 | 85.05 | 85.13 | 83.18(-0.05) | 82.95(-0.17) | 82.55(-0.23) | 82.2 | -1.7 | | -1 | 26(0.6) | -20 | [-3] | [-20] | [-5] | -103 | -129 | DT | -0.7 | CloseShort | | (-2) | -14 | -1 | -11 | -20 | -2.1,0 | 47 | | 47 | Aug/13 | 15 | 85.05 | 85.13 | 83.22(-0.04) | 83.09(-0.13) | 82.74(-0.21) | 82.22 | -1.7 | | -1 | 25(2.9) | -30 | [-2] | [-18] | [-14] | -110 | -133 | DT | -1.2 | HoldShort? | | (-2) | -12 | -20 | -22 | -20 | -2.4,0 | 47 | | 48 | Aug/13 | 14 | 85.05 | 85.13 | 83.25(-0.06) | 83.2(-0.14) | 82.91(-0.19) | 82.53 | -1.5 | | -1 | 22(1.9) | -45 | [-3] | [-17] | [-13] | -90 | -77 | DT | -1 | OpenShort | | (-1) | -11 | -16 | -30 | -20 | -1.9,8 | 47 | | 49 | Aug/13 | 13 | 85.05 | 85.13 | 83.3(-0.07) | 83.32(-0.12) | 83.07(-0.19) | 82.79 | -1.4 | | -1 | 20(-0.6) | -50 | [-4] | [-17] | [-11] | -69 | -35 | DT | -0.8 | OpenShort | | (-3) | -11 | -15 | -23 | -19 | -1.5,19 | 47 | | 50 | Aug/13 | 12 | 85.05 | 85.13 | 83.36(-0.1) | 83.42(-0.1) | 83.23(-0.14) | 83.03 | -1.2 | | -1 | 21(-5.4) | -40 | [-6] | [-14] | [-5] | -44 | 30 | DT | -0.6 | OpenShort | | (-3) | -8 | -4 | -15 | -10 | -0.9,29 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|