Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $73.3600      One month high (close): $78.1400

XHB Daily Change: 0%   Daily StdDev 1.23%   XHB EMA_5_Trend: -0.45%   10Minute StdDev: $0.5367

Latest Price :  $76.21(0%)

Wed. Aug 25, 2021($0.5)   Tue. Aug 24, 2021($0.7)   Mon. Aug 23, 2021($0.3)   Fri. Aug 20, 2021($0.5)   Thu. Aug 19, 2021($0.6)   Wed. Aug 18, 2021($0.4)   Tue. Aug 17, 2021($1.3)   Mon. Aug 16, 2021($0.3)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.3%(38%)   Avg negative next hour return: -3.59%(62%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2313   75.96  76.54  75.6(0.08 76.08(0.08 76.04(-0.0176.150.1    740(-0.2)50[7][5][3]58-28UT0.2OpenLong    (6)-1121-71.1,8049

Daily Trend: %
Up Forces: 76.54(daily_ema_10 0.51%)  
Down Forces:
Support Levels: 75.96(daily_ema_20 -0.25%)   75.6(hourly_sma_20 -0.72%)  
Resistance Levels:
 
2Aug/2312   75.96  76.54  75.54(0.05 76.02(0.08 76.05(-0.0176.020    740(0.8)50[4][4][3]47-3UT-0.1OpenLong    (5)-116-11-130.9,7449
3Aug/2311   75.96  76.54  75.54(0)  75.96(0.05 76.06(-0.0775.84-0.1    739(0)10[0][-3][-4]4829DR-0.4OpenShort    (3)-6-2-10-200.7,8049
4Aug/2310   75.96  76.54  75.5(-0.04 75.92(0.09 76.11(-0.1475.86-0.1    739(-1.9)-30[-3][-8][-17]5457DT-0.5OpenShort    (0)-11-40-6-200.7,8649
5Aug/239   75.96  76.54  75.53(0.03 75.85(0.18 76.22(0.1276.310.3    741(2.1)45[2][18][4]80101UT0.2OpenLong?    (1)109391.5,9249
 
6Aug/2016   75.84  76.47  75.51(0.03 75.71(0.2 76.13(0.1876.210.3    739(2.2)50[2][24][4]77109UT0.2OpenLong    (1)1511241.4,9255
7Aug/2015   75.84  76.47  75.51(0)  75.56(0.15 75.99(0.1676.090.2    737(0.1)40[0][19][3]72127UR0.2SmallShort?    (1)13010161.2,9255
8Aug/2014   75.84  76.47  75.49(-0.01 75.45(0.15 75.87(0.1876.090.2    737(-0.8)35[-1][21][1]72144UR0.4SmallShort    (0)15-1522201.2,9255
9Aug/2013   75.84  76.47  75.5(0.07 75.34(0.17 75.73(0.3476.260.3    738(2.8)50[6][36][17]70119UT1.1OpenLong    (0)272527201.5,8255
10Aug/2012   75.84  76.47  75.45(0.03 75.21(0.12 75.47(0.2575.980.1    735(1)50[2][26][20]42109UT1.1OpenLong    (3)203824201.1,6455
 
11Aug/2011   75.84  76.47  75.43(0.01 75.12(0.08 75.28(0.275.56-0.2    734(0)50[1][20][9]767UT0.6OpenLong    (1)161123200.3,4955
12Aug/2010   75.84  76.47  75.42(0.03 75.06(0.01 75.13(0.1575.44-0.3    734(-0.3)50[2][14][7]-129UT0.7OpenLong    (0)12517200,3855
13Aug/209   75.84  76.47  75.4(0.03 75.05(-0.05 75.02(0.0975.39-0.3    734(-0.6)50[2][6][18]-29-9UT0.8OpenLong?    (1)7351920-0,2155
14Aug/1916   75.75  76.44  75.38(-0.03 75.09(-0.15 75.02(0) 75.01-0.5    635(3.7)25[-2][-7][1]-63-15RG0.1Wait    (1)0-3520-0.8,750
15Aug/1915   75.75  76.44  75.4(-0.03 75.2(-0.13 74.95(-0.0175.05-0.5    631(0.5)40[-3][-7][11]-63-16RG0.2Wait?    (-2)-128216-0.8,750
 
16Aug/1914   75.75  76.44  75.42(-0.08 75.3(-0.16 74.96(-0.0574.74-0.7    631(1.1)-15[-7][-13][-7]-85-8DT-0.5OpenShort    (-3)-4-16-5-16-1.5,350
17Aug/1913   75.75  76.44  75.48(-0.09 75.42(-0.15 75(-0.0974.91-0.6    630(-1.3)-25[-7][-16][-7]-782DT-0.2HoldShort    (-5)-7-14-6-15-1.3,550
18Aug/1912   75.75  76.44  75.55(-0.18 75.53(-0.15 75.07(-0.1975.06-0.5    631(-15.2)-40[-15][-26][-0]-6999DT-0OpenShort    (-6)-165-5-16-1.1,950
19Aug/1911   75.75  76.44  75.69(-0.2 75.64(-0.08 75.21(-0.3375-0.5    646(-8.9)-50[-16][-35][-9]-6952DT-0.3OpenShort    (-14)-27-8-14-20-1,650
20Aug/1910   75.75  76.44  75.84(-0.17 75.7(-0.03 75.46(-0.2175.09-0.4    655(-6.6)-40[-14][-23][-2]-6040DT-0.5OpenShort    (-14)-1714-14-20-0.9,1350
 
21Aug/199   75.75  76.44  75.97(-0.22 75.72(-0.08 75.62(-0.374.94-0.6    662(-4.7)-45[-18][-33][-17]-5534DT-0.8OpenShort?    (-14)-25-32-12-20-1.1,2350
22Aug/1816   75.66  76.58  76.14(-0.17 75.78(0.01 75.85(-0.275.29-0.2    766(-0.5)-40[-14][-20][-19]-2833DT-0.6OpenShort    (-14)-16-46-1-20-0.9,4551
23Aug/1815   75.66  76.58  76.27(-0.14 75.77(0.12 76(-0.1175.80.1    767(-3.7)-30[-11][-7][-11]-1874DT-0.2OpenShort?    (-11)-9-324-18-0.5,4551
24Aug/1814   75.66  76.58  76.38(-0.09 75.68(0.12 76.08(0.276.150.3    770(-2)20[-7][19][5]-20137UR0.1SmallShort    (-8)168512-0.2,3551
25Aug/1813   75.66  76.58  76.45(-0.07 75.59(0.07 75.93(0.1676.060.3    772(-0.1)40[-6][14][7]-2581UR0.1SmallShort    (-7)1311320-0.3,3351
 
26Aug/1812   75.66  76.58  76.5(-0.1 75.59(0)  75.81(0.1375.940.2    773(-0.8)20[-8][8][3]-2988UR0.1SmallShort    (-6)11-51320-0.5,3451
27Aug/1811   75.66  76.58  76.58(-0.08 75.54(-0.04 75.71(0.24760.2    773(-0.4)25[-7][16][-1]-3486RG0.3Wait    (-7)20-231320-0.5,2951
28Aug/1810   75.66  76.58  76.64(-0.09 75.57(-0.24 75.53(0.3276.250.4    774(-0.4)50[-7][14][35]-35152UR0.6SmallShort    (-6)26721520-0.3,2351
29Aug/189   75.66  76.58  76.71(-0.12 75.75(-0.32 75.29(0.0775.46-0.1    774(1.7)15[-10][-10][6]-674RG0.1Wait?    (-9)63920-1.1,1151
30Aug/1716   75.58  76.64  76.8(-0.13 75.99(-0.31 75.24(-0.0475.43-0.1    1072(8.6)10[-11][-19][4]-74-37RG0.2Wait    (-9)-331112-1.2,662
 
31Aug/1715   75.58  76.64  76.9(-0.12 76.23(-0.35 75.27(-0.1375.39-0.1    1064(3.3)15[-10][-27][9]-79-99RG0.1Wait?    (-10)-1023111-1.4,662
32Aug/1714   75.58  76.64  76.99(-0.16 76.5(-0.36 75.37(-0.3375.14-0.3    1061(5.4)-20[-13][-44][2]-93-150DP-0.2OpenShort    (-10)-26148-20-1.8,262
33Aug/1713   75.58  76.64  77.11(-0.18 76.78(-0.39 75.62(-0.7974.99-0.3    1055(7.8)-30[-14][-82][-16]-108-290DT-0.7HoldShort    (-12)-63-25-4-20-2.3,062
34Aug/1712   75.58  76.64  77.25(-0.16 77.08(-0.3 76.22(-0.6675.26-0.2    1047(7.6)-30[-13][-68][-19]-113-266DT-1.2HoldShort    (-12)-52-27-13-20-2.5,062
35Aug/1711   75.58  76.64  77.37(-0.14 77.31(-0.18 76.73(-0.675.56-0    1040(8.6)-30[-11][-58][-31]-118-242DT-1.7HoldShort    (-10)-48-34-61-20-2.7,062
 
36Aug/1710   75.58  76.64  77.48(-0.1 77.45(-0.21 77.19(-0.5575.930.2    1031(7.7)-15[-8][-54][-28]-95-244DT-2.4OpenShort    (-8)-44-37-52-20-2.9,2862
37Aug/179   75.58  76.64  77.56(-0.09 77.61(-0.13 77.62(-0.4176.340.4    1023(7.1)-15[-7][-40][-61]-75-175DT-3.2OpenShort?    (-6)-33-140-46-20-3.1,5362
38Aug/1616   75.43  76.77  77.56(0)  77.71(0.06 77.62(0) 77.931.2    1816(2.7)45[0][5][-1]6440CR-0HoldShort    (1)02-1161.1,8673
39Aug/1615   75.43  76.77  77.63(0.01 77.66(0.06 77.94(0.0877.911.2    1814(0.4)50[1][12][2]6153UT-0.1OpenLong?    (1)77-381,8673
40Aug/1614   75.43  76.77  77.62(0.01 77.61(0.05 77.88(0.2177.831.2    1813(0.1)50[1][23][-6]6282CR-0.2HoldShort    (0)18-241050.8,9273
 
41Aug/1613   75.43  76.77  77.62(0)  77.57(0.12 77.72(0.1878.11.3    1813(-0.8)50[0][23][13]98115UR1.4SmallShort    (3)151341201.9,10073
42Aug/1612   75.43  76.77  77.61(-0.03 77.48(0.06 77.58(0.1377.951.3    1814(-0.8)50[-3][16][12]70116UR1.3SmallShort    (-2)11155201.2,9073
43Aug/1611   75.43  76.77  77.63(0.01 77.43(0.01 77.48(0.1477.941.2    1815(0.1)50[1][15][18]3271UT1.6OpenLong    (-1)123027201,5773
44Aug/1610   75.43  76.77  77.62(-0.01 77.42(-0.01 77.37(0.0577.61.1    1815(-0.2)50[-1][6][21]-2528UR0.8SmallShort    (-2)4551013-0.1,2873
45Aug/169   75.43  76.77  77.63(-0.03 77.43(-0.1 77.33(-0.1276.980.8    1815(1.9)5[-3][-12][-20]-94-80RG-1.2SmallLong?    (-3)-10-47-16-17-2.2,1173
 
46Aug/1316   75.06  76.5  77.65(0.03 77.51(-0.01 77.42(0.0677.511.2    1713(-0.9)50[3][8][3]-48-39UT0.3OpenLong    (1)5101-1-0.5,1571
47Aug/1315   75.06  76.5  77.63(0.01 77.52(-0.04 77.37(-0.0377.41.1    1714(-0.8)50[1][-2][-1]-55-50DR0.1OpenShort?    (2)-3-3-53-0.8,1571
48Aug/1314   75.06  76.5  77.62(0.03 77.55(-0.05 77.39(-0.177.431.1    1715(-0.8)50[3][-7][-1]-46-87DR0.1OpenShort    (1)-85-15-5-0.6,1971
49Aug/1313   75.06  76.5  77.6(0.05 77.59(-0.04 77.47(-0.0977.371.1    1715(-3)50[4][-6][-5]-50-118DR-0.3OpenShort    (1)-7-3-17-10-0.7,1871
50Aug/1312   75.06  76.5  77.56(0.06 77.62(-0.03 77.54(-0.0677.411.1    1718(-4)50[5][-3][2]-39-109RG-0.3Wait    (4)-515-13-10-0.4,2171
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA