|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $92.1450 One month high (close): $98.8200
MNST Daily Change: -0.09% Daily StdDev 1.14% MNST EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $96.81(-0.09%) | Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 13 | 96.12 | 97.57 | 96.85(0.05) | 96.85(-0.05) | 96.82(0.04) | 96.98 | 0.4 | | 9 | 18(-2.6) | 50 | [4] | [1] | [3] | 0 | -28 | UT | 0.4 | OpenLong | | (6) | 4 | 4 | 0 | 20 | 0.4,40 | 66 | Sample size 24 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces: 96.85(hourly_sma_10 -0.13%)
Support Levels: 96.12(daily_ema_20 -0.89%)
Resistance Levels: 97.57(weak_daily_ema_10 0.61%)
|
| | | 2 | Aug/23 | 12 | 96.12 | 97.57 | 96.8(0.05) | 96.9(-0.04) | 96.78(0.06) | 96.94 | 0.4 | | 9 | 20(-1.2) | 50 | [4] | [4] | [5] | -3 | -24 | UT | 0.4 | OpenLong | | (6) | 5 | 11 | 4 | 8 | 0.3,40 | 66 | | 3 | Aug/23 | 11 | 96.12 | 97.57 | 96.75(0.02) | 96.94(-0.04) | 96.72(0.01) | 96.82 | 0.3 | | 9 | 21(-0.6) | 50 | [2] | [-1] | [-1] | -5 | -8 | DR | 0.2 | OpenShort | | (4) | 1 | 0 | -5 | 1 | 0.2,40 | 66 | | 4 | Aug/23 | 10 | 96.12 | 97.57 | 96.73(0.02) | 96.98(-0.03) | 96.71(-0.04) | 96.82 | 0.3 | | 9 | 22(-0.2) | 50 | [2] | [-5] | [8] | 0 | -20 | RG | 0.2 | Wait | | (3) | -4 | 27 | -2 | -8 | 0.2,45 | 66 | | 5 | Aug/23 | 9 | 96.12 | 97.57 | 96.73(0) | 97.01(-0.01) | 96.75(-0.14) | 96.53 | 0.2 | | 9 | 22(0.1) | 10 | [0] | [-14] | [-13] | -16 | -54 | DR | -0.5 | OpenShort? | | (0) | -12 | -25 | -14 | -20 | -0.4,44 | 66 | | | | |
| 6 | Aug/20 | 15 | 96.07 | 97.73 | 96.71(0.01) | 97.02(-0.02) | 96.89(-0.14) | 96.8 | 0.3 | | 10 | 22(-0.1) | 50 | [1] | [-13] | [2] | 10 | -34 | RG | -0.2 | Wait? | | (1) | -12 | 16 | -14 | -12 | 0.2,55 | 65 | | 7 | Aug/20 | 14 | 96.07 | 97.73 | 96.71(0) | 97.04(-0.04) | 97.03(-0.13) | 96.63 | 0.3 | | 10 | 22(0) | 25 | [0] | [-13] | [-8] | 7 | -41 | DR | -0.9 | OpenShort | | (1) | -11 | -11 | -21 | -15 | -0.1,59 | 65 | | 8 | Aug/20 | 13 | 96.07 | 97.73 | 96.7(-0.03) | 97.04(0) | 97.16(-0.09) | 96.75 | 0.3 | | 10 | 22(-0.7) | 5 | [-3] | [-9] | [-13] | 25 | 18 | RG | -0.9 | SmallLong | | (0) | -8 | -25 | -16 | -20 | 0.1,72 | 65 | | 9 | Aug/20 | 12 | 96.07 | 97.73 | 96.73(-0.03) | 97.08(0.08) | 97.25(-0.03) | 97.02 | 0.4 | | 10 | 23(-1.9) | 20 | [-3] | [0] | [-9] | 51 | 52 | RG | -0.5 | Wait | | (-1) | -3 | -23 | 2 | -19 | 0.6,86 | 65 | | 10 | Aug/20 | 11 | 96.07 | 97.73 | 96.76(-0.02) | 97(0.15) | 97.28(0.12) | 97.26 | 0.6 | | 10 | 25(-1.4) | 35 | [-2] | [16] | [-6] | 71 | 97 | RG | -0 | Wait | | (-2) | 10 | -21 | 12 | -13 | 1,96 | 65 | | | | |
| 11 | Aug/20 | 10 | 96.07 | 97.73 | 96.76(0) | 96.85(0.17) | 97.16(0.13) | 97.48 | 0.7 | | 10 | 26(-0.1) | 50 | [0] | [19] | [10] | 73 | 101 | UR | 0.6 | SmallShort | | (-1) | 11 | 19 | 15 | 11 | 1.3,90 | 65 | | 12 | Aug/20 | 9 | 96.07 | 97.73 | 96.78(-0.01) | 96.69(0.12) | 97.03(0.04) | 97.28 | 0.6 | | 10 | 26(-0.6) | 50 | [-1] | [8] | [4] | 45 | 70 | UR | 0.4 | SmallShort? | | (-2) | 4 | 3 | 14 | 12 | 0.9,72 | 65 | | 13 | Aug/19 | 16 | 96.04 | 97.77 | 96.79(-0.02) | 96.57(0.1) | 96.99(0.1) | 97.25 | 0.6 | | 15 | 27(-0.3) | 50 | [-2] | [16] | [9] | 35 | 93 | UR | 0.5 | SmallShort | | (-1) | 9 | 16 | 9 | 20 | 0.8,65 | 61 | | 14 | Aug/19 | 15 | 96.04 | 97.77 | 96.81(-0.03) | 96.47(0.06) | 96.89(0.18) | 97.08 | 0.5 | | 15 | 27(-1.3) | 50 | [-3] | [21] | [16] | 28 | 99 | UR | 0.3 | SmallShort? | | (-3) | 15 | 36 | 10 | 20 | 0.5,65 | 61 | | 15 | Aug/19 | 14 | 96.04 | 97.77 | 96.84(-0.06) | 96.47(0) | 96.72(0.17) | 96.69 | 0.3 | | 15 | 28(-1.2) | 30 | [-5] | [17] | [-4] | 2 | 76 | RG | -0 | Wait | | (-5) | 14 | -23 | 12 | 18 | -0.2,57 | 61 | | | | |
| 16 | Aug/19 | 13 | 96.04 | 97.77 | 96.9(-0.06) | 96.41(0.06) | 96.56(0.24) | 96.93 | 0.4 | | 15 | 30(-3.1) | 50 | [-5] | [25] | [4] | 8 | 112 | UR | 0.6 | SmallShort | | (-4) | 20 | -9 | 26 | 20 | 0,58 | 61 | | 17 | Aug/19 | 12 | 96.04 | 97.77 | 96.96(-0.07) | 96.35(0.03) | 96.33(0.2) | 97.03 | 0.5 | | 15 | 33(-2.9) | 50 | [-6] | [20] | [16] | -2 | 121 | UR | 1 | SmallShort | | (-6) | 17 | 24 | 30 | 20 | 0.1,46 | 61 | | 18 | Aug/19 | 11 | 96.04 | 97.77 | 97.03(-0.07) | 96.32(-0.05) | 96.14(0.1) | 96.78 | 0.3 | | 15 | 36(-2) | 50 | [-6] | [8] | [24] | -34 | 58 | UR | 0.8 | SmallShort | | (-7) | 9 | 52 | 21 | 20 | -0.3,24 | 61 | | 19 | Aug/19 | 10 | 96.04 | 97.77 | 97.1(-0.1) | 96.37(-0.15) | 96.04(-0.04) | 96.23 | 0.1 | | 15 | 38(-0.3) | 40 | [-9] | [-8] | [17] | -71 | -5 | RG | 0.2 | Wait | | (-10) | -3 | 41 | 9 | 19 | -1.1,7 | 61 | | 20 | Aug/19 | 9 | 96.04 | 97.77 | 97.2(-0.12) | 96.51(-0.21) | 96.08(-0.18) | 95.8 | -0.1 | | 15 | 38(1.9) | 0 | [-10] | [-23] | [-2] | -93 | -70 | RG | -0.3 | Wait? | | (-11) | -15 | -5 | 1 | -8 | -1.7,0 | 61 | | | | |
| 21 | Aug/18 | 16 | 95.86 | 97.33 | 97.32(-0.12) | 96.71(-0.18) | 96.25(-0.15) | 95.86 | 0 | | 12 | 36(3.4) | -10 | [-10] | [-20] | [-9] | -98 | -73 | DT | -0.5 | OpenShort | | (-12) | -13 | -22 | -0 | -20 | -1.9,0 | 56 | | 22 | Aug/18 | 15 | 95.86 | 97.33 | 97.44(-0.1) | 96.88(-0.14) | 96.39(-0.11) | 96.09 | 0.1 | | 12 | 33(2.2) | 5 | [-9] | [-15] | [-8] | -98 | -72 | RG | -0.4 | Wait? | | (-10) | -9 | -18 | -1 | -20 | -1.9,0 | 56 | | 23 | Aug/18 | 14 | 95.86 | 97.33 | 97.54(-0.09) | 97.02(-0.13) | 96.5(-0.2) | 96.28 | 0.2 | | 12 | 30(2.5) | 5 | [-8] | [-22] | [-4] | -95 | -93 | BT | -0.3 | OpenLong | | (-9) | -17 | -11 | 7 | -20 | -1.9,3 | 56 | | 24 | Aug/18 | 13 | 95.86 | 97.33 | 97.63(-0.08) | 97.15(-0.13) | 96.69(-0.27) | 96.4 | 0.2 | | 12 | 28(3.1) | 0 | [-7] | [-28] | [-9] | -97 | -119 | RG | -0.5 | Wait | | (-8) | -23 | -23 | 5 | -20 | -2,3 | 56 | | 25 | Aug/18 | 12 | 95.86 | 97.33 | 97.71(-0.05) | 97.28(-0.11) | 96.95(-0.22) | 96.64 | 0.4 | | 12 | 25(2.5) | 25 | [-4] | [-22] | [3] | -95 | -114 | BT | -0.6 | OpenLong | | (-6) | -19 | 16 | -4 | -20 | -1.9,3 | 56 | | | | |
| 26 | Aug/18 | 11 | 95.86 | 97.33 | 97.76(-0.06) | 97.39(-0.19) | 97.16(-0.24) | 96.47 | 0.3 | | 12 | 22(4.6) | 0 | [-5] | [-27] | [-14] | -115 | -130 | RG | -1.4 | SmallLong | | (-6) | -21 | -24 | -22 | -20 | -2.6,0 | 56 | | 27 | Aug/18 | 10 | 95.86 | 97.33 | 97.82(-0.04) | 97.58(-0.16) | 97.39(-0.15) | 96.72 | 0.4 | | 12 | 18(3.6) | -5 | [-3] | [-18] | [-22] | -113 | -108 | RG | -1.7 | SmallLong | | (-5) | -13 | -48 | -21 | -20 | -2.8,7 | 56 | | 28 | Aug/18 | 9 | 95.86 | 97.33 | 97.86(-0.02) | 97.74(-0.1) | 97.54(-0.08) | 97.24 | 0.6 | | 12 | 14(1.1) | 20 | [-2] | [-9] | [-15] | -84 | -60 | RG | -1 | SmallLong? | | (-2) | -7 | -39 | -5 | -10 | -2,16 | 56 | | 29 | Aug/17 | 15 | 95.74 | 97.02 | 97.88(0.01) | 97.84(-0.05) | 97.54(0) | 97.66 | 0.9 | | 12 | 13(-0.2) | 50 | [1] | [2] | [-0] | -50 | -30 | UT | 0.1 | OpenLong? | | (1) | 0 | -5 | 10 | -5 | -0.8,20 | 65 | | 30 | Aug/17 | 14 | 95.74 | 97.02 | 97.87(-0.01) | 97.89(-0.05) | 97.62(0.01) | 97.71 | 0.9 | | 12 | 13(0) | 50 | [-1] | [2] | [5] | -50 | -8 | UR | 0.3 | SmallShort | | (1) | 1 | 13 | 4 | 0 | -0.5,13 | 65 | | | | |
| 31 | Aug/17 | 13 | 95.74 | 97.02 | 97.88(-0.01) | 97.94(-0.06) | 97.61(-0.15) | 97.57 | 0.8 | | 12 | 13(0.4) | 35 | [-1] | [-13] | [-0] | -68 | -56 | RG | -0.1 | Wait | | (-1) | -13 | 9 | -14 | -11 | -1,7 | 65 | | 32 | Aug/17 | 12 | 95.74 | 97.02 | 97.89(-0.02) | 98(-0.07) | 97.76(-0.18) | 97.47 | 0.8 | | 12 | 13(0.8) | 20 | [-2] | [-16] | [-12] | -80 | -64 | RG | -1 | SmallLong | | (-2) | -16 | -16 | -28 | -20 | -1.5,8 | 65 | | 33 | Aug/17 | 11 | 95.74 | 97.02 | 97.89(0) | 98.07(-0.04) | 97.94(-0.12) | 97.65 | 0.8 | | 12 | 12(-0.1) | 25 | [0] | [-9] | [-11] | -62 | -59 | DR | -1.1 | OpenShort | | (-1) | -11 | -3 | -48 | -20 | -1,13 | 65 | | 34 | Aug/17 | 10 | 95.74 | 97.02 | 97.89(0) | 98.11(-0.03) | 98.06(-0.11) | 97.68 | 0.9 | | 12 | 12(0.2) | 30 | [0] | [-7] | [-9] | -26 | -46 | DR | -1.4 | OpenShort | | (0) | -10 | -3 | -39 | -19 | -0.8,44 | 65 | | 35 | Aug/17 | 9 | 95.74 | 97.02 | 97.91(-0.01) | 98.14(0.01) | 98.17(-0.09) | 97.71 | 0.9 | | 12 | 12(0.1) | 0 | [-1] | [-4] | [-25] | 4 | -32 | RG | -1.7 | SmallLong? | | (0) | -8 | -55 | -24 | -20 | -0.7,71 | 65 | | | | |
| 36 | Aug/16 | 15 | 95.55 | 96.6 | 97.92(0.02) | 98.13(0.06) | 98.26(0.03) | 98.3 | 1.2 | | 14 | 12(0.9) | 50 | [2] | [10] | [-0] | 83 | 27 | UT | 0.2 | HoldLong? | | (2) | 3 | -5 | 7 | 1 | 1.4,98 | 62 | | 37 | Aug/16 | 14 | 95.55 | 96.6 | 97.9(-0.02) | 98.07(0.08) | 98.23(0.04) | 98.35 | 1.2 | | 14 | 11(-2.3) | 45 | [-2] | [11] | [5] | 92 | 79 | UR | 0.5 | SmallShort | | (2) | 4 | 9 | 9 | 2 | 1.8,97 | 62 | | 38 | Aug/16 | 13 | 95.55 | 96.6 | 97.92(-0.03) | 97.99(0.06) | 98.19(0.03) | 98.25 | 1.2 | | 14 | 13(-2.4) | 50 | [-3] | [9] | [5] | 75 | 66 | UR | 0.2 | SmallShort | | (-3) | 3 | 7 | 12 | 6 | 1.1,97 | 62 | | 39 | Aug/16 | 12 | 95.55 | 96.6 | 97.95(-0.04) | 97.93(0.07) | 98.16(0.04) | 98.17 | 1.1 | | 14 | 16(-1.9) | 45 | [-4] | [10] | [1] | 62 | 68 | UR | 0 | SmallShort | | (-3) | 4 | -6 | 16 | 1 | 0.6,97 | 62 | | 40 | Aug/16 | 11 | 95.55 | 96.6 | 97.99(-0.03) | 97.86(0.04) | 98.12(0.11) | 98.24 | 1.2 | | 14 | 18(-1.6) | 50 | [-3] | [15] | [7] | 65 | 85 | UR | 0.3 | SmallShort | | (-3) | 10 | 7 | 22 | 16 | 0.6,100 | 62 | | | | |
| 41 | Aug/16 | 10 | 95.55 | 96.6 | 98.02(-0.05) | 97.82(0.04) | 98.01(0.13) | 98.16 | 1.1 | | 14 | 19(-4.1) | 50 | [-4] | [16] | [7] | 40 | 88 | UR | 0.3 | SmallShort | | (-4) | 11 | 2 | 26 | 19 | 0.3,82 | 62 | | 42 | Aug/16 | 9 | 95.55 | 96.6 | 98.07(-0.05) | 97.78(0.03) | 97.88(0.09) | 98.14 | 1.1 | | 14 | 23(-1.4) | 50 | [-4] | [12] | [7] | 13 | 79 | UR | 0.5 | SmallShort? | | (-6) | 8 | 4 | 26 | 15 | 0.1,60 | 62 | | 43 | Aug/13 | 15 | 95.24 | 96.11 | 98.12(-0.04) | 97.75(0.05) | 97.79(0.1) | 98.1 | 1.3 | | 11 | 25(-1.9) | 50 | [-4] | [14] | [9] | -2 | 63 | UR | 0.5 | SmallShort? | | (-4) | 9 | 11 | 22 | 16 | -0,48 | 56 | | 44 | Aug/13 | 14 | 95.24 | 96.11 | 98.16(-0.04) | 97.7(0.02) | 97.69(0.09) | 97.98 | 1.2 | | 11 | 27(-0.4) | 50 | [-3] | [11] | [13] | -39 | 37 | UR | 0.5 | SmallShort | | (-6) | 8 | 31 | 12 | 13 | -0.3,19 | 56 | | 45 | Aug/13 | 13 | 95.24 | 96.11 | 98.2(-0.07) | 97.68(-0.02) | 97.6(-0.03) | 97.65 | 1.1 | | 11 | 27(-0.7) | 35 | [-6] | [-1] | [1] | -65 | -3 | RG | 0.1 | Wait | | (-5) | -3 | 1 | 3 | -2 | -0.9,8 | 56 | | | | |
| 46 | Aug/13 | 12 | 95.24 | 96.11 | 98.27(-0.08) | 97.7(-0.04) | 97.63(-0.04) | 97.64 | 1.1 | | 11 | 28(-0.6) | 30 | [-7] | [-3] | [3] | -68 | 5 | RG | 0 | Wait | | (-7) | -3 | 5 | 5 | 7 | -1,7 | 56 | | 47 | Aug/13 | 11 | 95.24 | 96.11 | 98.35(-0.09) | 97.74(-0.12) | 97.67(-0.04) | 97.58 | 1 | | 11 | 28(-0.5) | 15 | [-8] | [-7] | [-1] | -76 | -6 | RG | -0.1 | Wait | | (-7) | -3 | -6 | -0 | 10 | -1.2,4 | 56 | | 48 | Aug/13 | 10 | 95.24 | 96.11 | 98.44(-0.09) | 97.86(-0.11) | 97.71(0.03) | 97.65 | 1.1 | | 11 | 29(-0.9) | 25 | [-8] | [-0] | [1] | -75 | 9 | UR | -0.1 | SmallShort | | (-8) | 3 | 13 | -25 | 10 | -1.2,5 | 56 | | 49 | Aug/13 | 9 | 95.24 | 96.11 | 98.53(-0.11) | 97.97(-0.14) | 97.68(-0.08) | 97.51 | 1 | | 11 | 30(0.7) | -20 | [-9] | [-11] | [-13] | -82 | -17 | DT | -0.3 | HoldShort? | | (-10) | -7 | -24 | -27 | -2 | -1.5,6 | 56 | | 50 | Aug/12 | 15 | 94.98 | 95.72 | 98.64(-0.08) | 98.11(-0.11) | 97.76(-0.02) | 97.76 | 1.3 | | 9 | 29(-0.7) | 5 | [-7] | [-5] | [-7] | -75 | -21 | RG | 0 | Wait? | | (-8) | -2 | -8 | -25 | -5 | -1.3,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|