Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXPE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)


One month low (close): $137.7850      One month high (close): $163.7850

EXPE Daily Change: 3.61%   Daily StdDev 2.12%   EXPE EMA_5_Trend: -0.2%   10Minute StdDev: $1.7132

Latest Price :  $142.76(3.61%)

Wed. Aug 25, 2021($0.7)   Tue. Aug 24, 2021($2.5)   Mon. Aug 23, 2021($2)   Fri. Aug 20, 2021($0.7)   Thu. Aug 19, 2021($1.7)   Wed. Aug 18, 2021($0.6)   Tue. Aug 17, 2021($1.3)   Mon. Aug 16, 2021($2.1)  

EXPE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.33%(52%)   Avg negative next hour return: -0.27%(48%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2313   150.55  144.05  138.87(0.04 139.29(0.32 140.95(0.64141.64-1    -2016(0.9)-5[2][36][12]98321RG0.5Wait    (2)301516202,9837

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.29(weak_hourly_sma_10 -1.66%)   138.87(weak_hourly_sma_20 -1.96%)  
Resistance Levels: 144.05(daily_ema_10 1.7%)   150.55(daily_ema_20 6.29%)  
 
2Aug/2312   150.55  144.05  138.82(-0.02 138.85(0.21 140.06(0.46141.19-1.1    -2015(-0.5)-20[-1][24][15]93304UR0.9SmallShort    (1)221628201.8,9837
3Aug/2311   150.55  144.05  138.85(-0.05 138.56(0.2 139.42(0.37140.72-1.1    -2015(-1.4)-40[-2][19][12]83274UR1SmallShort    (-1)18-649201.4,9837
4Aug/2310   150.55  144.05  138.92(-0.03 138.28(0.22 138.91(0.54140.9-1.1    -2017(-1)-20[-1][28][20]51305UR1.4SmallShort    (-2)262136201.4,6637
5Aug/239   150.55  144.05  138.96(-0.09 137.97(0.14 138.17(0.41140.28-1.2    -2018(-2)-20[-4][19][44]10281UR1.4SmallShort?    (-3)1910123200.9,3737
 
6Aug/2015   151.53  144.6  139.08(-0.16 137.78(-0.11 137.61(-0.04137.34-1.6    -2420(-0.3)-50[-8][-10][-5]-6518DT-0.2OpenShort?    (-9)-2-175-1-1,1026
7Aug/2014   151.53  144.6  139.3(-0.11 137.93(-0.06 137.67(-0.03137.82-1.6    -2420(0)-50[-5][-8][-2]-58-4DT0.1OpenShort    (-7)-1-1399-0.8,1226
8Aug/2013   151.53  144.6  139.46(-0.13 138.01(-0.02 137.71(0.05138.19-1.5    -2420(-0.7)-50[-6][-4][11]-6056DP0.3OpenShort    (-5)225914-0.7,826
9Aug/2012   151.53  144.6  139.64(-0.16 138.04(-0.09 137.64(-0.09137.45-1.6    -2421(0.1)-50[-8][-12][1]-79-20DP-0.1OpenShort    (-8)-442-13-1.2,126
10Aug/2011   151.53  144.6  139.87(-0.14 138.16(-0.22 137.76(-0.13137.33-1.6    -2421(0.8)-50[-7][-17][-1]-85-70DT-0.2HoldShort    (-8)-6-413-1.4,026
 
11Aug/2010   151.53  144.6  140.07(-0.16 138.46(-0.25 137.94(-0.2137.46-1.6    -2420(1)-50[-8][-22][-6]-88-78DT-0.3OpenShort    (-7)-10-2013-1.5,026
12Aug/209   151.53  144.6  140.29(-0.11 138.81(-0.24 138.21(-0.07138.05-1.6    -2419(0.6)-50[-5][-15][2]-85-65DP-0.1OpenShort?    (-7)-33211-1.4,026
13Aug/1916   152.76  145.75  140.45(-0.16 139.14(-0.3 138.31(-0.09137.96-1.8    -2618(-0.5)-50[-8][-20][0]-89-40DT-0.2HoldShort    (-7)-4-207-1.6,125
14Aug/1915   152.76  145.75  140.68(-0.16 139.56(-0.29 138.44(-0.09138.02-1.8    -2619(0.9)-50[-8][-20][-4]-92-50DT-0.3HoldShort?    (-8)-4-71-17-1.7,125
15Aug/1914   152.76  145.75  140.91(-0.21 139.96(-0.31 138.56(-0.3138.23-1.8    -2618(-0.3)-50[-10][-31][-6]-92-52DT-0.2HoldShort    (-8)-14-154-20-1.8,325
 
16Aug/1913   152.76  145.75  141.21(-0.21 140.39(-0.2 138.98(-0.31138.68-1.7    -2618(-0.8)-50[-10][-29][-3]-90-44DT-0.2HoldShort    (-10)-15-07-20-1.7,325
17Aug/1912   152.76  145.75  141.51(-0.2 140.67(-0.16 139.41(-0.38138.69-1.7    -2619(0)-50[-10][-31][-4]-94-94DT-0.5HoldShort    (-10)-185-3-20-1.8,125
18Aug/1911   152.76  145.75  141.79(-0.2 140.89(-0.26 139.94(-0.55138.54-1.7    -2619(1.8)-50[-10][-42][-9]-103-166DT-0.9HoldShort    (-10)-26-4-11-20-2.1,025
19Aug/1910   152.76  145.75  142.08(-0.19 141.26(-0.23 140.71(-0.47138.66-1.7    -2617(1.9)-50[-9][-37][-28]-110-166DT-1.5HoldShort    (-9)-23-55-20-20-2.4,025
20Aug/199   152.76  145.75  142.35(-0.16 141.59(-0.08 141.38(-0.32140.3-1.5    -2615(-0.2)-50[-8][-26][-13]-86-57DT-0.9HoldShort?    (-7)-15-18-18-20-1.6,425
 
21Aug/1815   153.92  148.09  142.58(-0.16 141.7(-0.05 141.83(-0.08140.83-1.7    -2116(-2.6)-50[-8][-11][-11]-7124DT-0.8OpenShort?    (-7)-4-22-10-20-1.4,1425
22Aug/1814   153.92  148.09  142.81(-0.22 141.7(0)  141.94(0.06141.49-1.6    -2118(-4.6)-50[-11][-4][-8]-51149DT-0.3OpenShort    (-7)3-20-2-12-1,2425
23Aug/1813   153.92  148.09  143.13(-0.22 141.77(-0.03 141.86(0.03142.09-1.6    -2123(-4.4)-50[-11][-6][4]-32163DP0.1OpenShort    (-10)101220-0.6,3325
24Aug/1812   153.92  148.09  143.44(-0.25 141.81(-0.04 141.82(0.01142.07-1.6    -2127(-4.3)-50[-12][-8][-1]-41159DT0.1OpenShort    (-11)1-151219-0.7,2725
25Aug/1811   153.92  148.09  143.8(-0.22 141.86(-0.1 141.8(0.19142.53-1.5    -2131(-3.3)-50[-11][-0][17]-45183UR0.3SmallShort    (-11)933920-0.5,1825
 
26Aug/1810   153.92  148.09  144.12(-0.27 142(-0.24 141.53(-0.04141.52-1.6    -2135(-1.6)-50[-13][-15][7]-6885DP-0OpenShort    (-13)-216320-1,725
27Aug/189   153.92  148.09  144.51(-0.26 142.34(-0.23 141.59(-0.06141.05-1.7    -2136(-0.4)-50[-13][-16][-10]-7812DT-0.2HoldShort?    (-14)-3-303-12-1.3,525
28Aug/1715   155.07  149.43  144.89(-0.21 142.67(-0.16 141.67(-0.08141.94-1.9    -1837(-3.9)-50[-10][-14][1]-72-7DP0.1OpenShort?    (-12)-406-4-1.1,627
29Aug/1714   155.07  149.43  145.2(-0.27 142.9(-0.15 141.78(-0.1141.92-1.9    -1841(-0.8)-50[-13][-15][5]-7720DP0.1OpenShort    (-11)-5176-15-1.2,327
30Aug/1713   155.07  149.43  145.59(-0.26 143.11(-0.25 141.92(-0.41141.41-2    -1841(1.6)-50[-13][-33][-5]-88-127DT-0.2OpenShort    (-14)-20-72-20-1.5,027
 
31Aug/1712   155.07  149.43  145.97(-0.23 143.47(-0.27 142.51(-0.41141.61-2    -1840(1.9)-50[-11][-33][-2]-90-169DT-0.3OpenShort    (-12)-2022-20-1.6,027
32Aug/1711   155.07  149.43  146.3(-0.24 143.86(-0.44 143.1(-0.4141.54-2    -1838(2.9)-50[-12][-37][-13]-95-186DT-0.6OpenShort    (-12)-19-32-4-18-1.8,027
33Aug/1710   155.07  149.43  146.65(-0.18 144.5(-0.41 143.68(-0.24142.5-1.8    -1835(2.9)-50[-9][-27][-3]-93-157DT-0.5OpenShort    (-10)-12-3-5-11-1.7,027
34Aug/179   155.07  149.43  146.92(-0.14 145.1(-0.45 144.03(-0.19142.6-1.8    -1832(3.2)-50[-7][-25][-19]-96-195DT-0.6OpenShort?    (-9)-9-51-2-20-2,427
35Aug/1615   155.83  150.73  147.13(-0.12 145.75(-0.34 144.31(-0.09144.16-1.9    -1629(-0.7)-50[-6][-18][-5]-82-100DT-0.1HoldShort?    (-5)-4-177-4-1.5,628
 
36Aug/1614   155.83  150.73  147.3(-0.17 146.25(-0.28 144.44(-0.1144.68-1.8    -1630(0)-50[-8][-17][3]-79-32DP0.1OpenShort    (-5)-5811-15-1.4,628
37Aug/1613   155.83  150.73  147.55(-0.18 146.66(-0.3 144.59(-0.5144.43-1.8    -1630(1.7)-50[-9][-37][0]-90-153DT-0.1OpenShort    (-9)-2486-20-1.7,328
38Aug/1612   155.83  150.73  147.81(-0.18 147.1(-0.28 145.31(-0.57144.17-1.9    -1628(2.9)-50[-9][-40][-6]-102-212DT-0.7HoldShort    (-9)-283-3-20-2.1,128
39Aug/1611   155.83  150.73  148.07(-0.16 147.51(-0.39 146.15(-0.73144.08-1.9    -1625(5.3)-50[-8][-50][-20]-113-293DT-1.3HoldShort    (-9)-35-23-32-20-2.5,028
40Aug/1610   155.83  150.73  148.3(-0.1 148.09(-0.27 147.23(-0.6144.78-1.8    -1620(4.5)-50[-5][-41][-24]-108-293DT-2HoldShort    (-6)-29-28-41-20-2.8,1228
 
41Aug/169   155.83  150.73  148.45(-0.08 148.49(-0.16 148.12(-0.39145.64-1.6    -1615(2.9)-50[-4][-27][-39]-94-207DT-2.6OpenShort?    (-3)-19-71-47-20-2.9,2928
42Aug/1315   156.29  152.24  148.45(0)  148.73(-0.06 148.7(-0.15147.88-1.5    -1312(-1.2)-50[0][-12][-11]-17-88DR-1.1OpenShort?    (-1)-7-17-19-20-0.9,5633
43Aug/1314   156.29  152.24  148.45(0)  148.82(0.05 148.92(0.03148.4-1.4    -1314(-0.1)-50[0][-0][-11]14-1DR-0.7OpenShort    (1)2-26-3-20-0.2,6933
44Aug/1313   156.29  152.24  148.57(0.01 148.75(0.16 148.87(-0.05149.23-1.2    -1314(0.2)-50[1][-2][2]4817RG0.5Wait    (1)-239-90.9,7533
45Aug/1312   156.29  152.24  148.56(-0.02 148.51(0.11 148.94(0.05149.14-1.3    -1313(-0.6)-45[-1][2][4]4074UR0.3SmallShort    (1)251270.8,7033
 
46Aug/1311   156.29  152.24  148.59(-0.06 148.35(-0.06 148.86(0.07148.98-1.3    -1314(-2)-50[-3][-2][5]23111DP0.1OpenShort    (-1)38-6200.5,6033
47Aug/1310   156.29  152.24  148.68(-0.02 148.44(-0.05 148.75(0.05148.73-1.3    -1316(-0.6)-45[-1][-2][8]2034DP-0OpenShort    (-3)2165200.1,6733
48Aug/139   156.29  152.24  148.71(-0.03 148.51(-0.07 148.68(0.05148.23-1.4    -1317(0.4)-50[-2][-3][-14]514DT-0.5OpenShort?    (-2)2-4423-0.5,6733
49Aug/1215   156.78  153.42  148.75(0.03 148.62(0.08 148.61(0.38149.63-1.3    -1116(-0.5)-5[2][17][14]41126RG1.1SmallShort?    (1)182714201,6636
50Aug/1214   156.78  153.42  148.71(-0.01 148.5(0.06 148.05(0.15148.77-1.5    -1117(-0.1)-45[-1][5][4]449UR0.8SmallShort    (0)711100.1,5136
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA