|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $58.3400 One month high (close): $69.2600
ARWR Daily Change: 3.83% Daily StdDev 4.03% ARWR EMA_5_Trend: 0.45% 10Minute StdDev: $1.2927
Latest Price : $62.09(3.83%) | Wed. Aug 25, 2021($0.9) Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($1.2) Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($0.4)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.3
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 13 | 63.33 | 60.21 | 60.2(0.15) | 61.18(0.46) | 62.12(0.78) | 62.27 | -0.3 | | -10 | 34(2.4) | -20 | [4] | [26] | [6] | 80 | 389 | RG | 0.1 | Wait | | (7) | 19 | 16 | -7 | 19 | 1.7,87 | 37 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces: 60.21(daily_ema_10 -3.31%)
Support Levels: 61.18(weak_hourly_sma_10 -1.75%) 60.2(weak_hourly_sma_20 -3.32%)
Resistance Levels: 63.33(daily_ema_20 1.7%)
|
| | | 2 | Aug/23 | 12 | 63.33 | 60.21 | 60.11(0.08) | 60.9(0.5) | 61.64(0.64) | 61.87 | -0.4 | | -10 | 32(1.4) | -40 | [2] | [22] | [-2] | 77 | 372 | CR | 0.2 | OpenShort | | (3) | 16 | -6 | -3 | 6 | 1.5,89 | 37 | | 3 | Aug/23 | 11 | 63.33 | 60.21 | 60.06(0.15) | 60.6(0.63) | 61.25(0.54) | 62.03 | -0.4 | | -10 | 30(2.8) | -35 | [4] | [22] | [-0] | 90 | 314 | RG | 0.7 | Wait | | (3) | 13 | -21 | 24 | 20 | 1.8,95 | 37 | | 4 | Aug/23 | 10 | 63.33 | 60.21 | 59.97(0.2) | 60.22(0.7) | 60.92(0.69) | 62.56 | -0.2 | | -10 | 28(6) | 0 | [5] | [27] | [24] | 101 | 401 | RG | 1.6 | SmallShort | | (4) | 17 | 26 | 23 | 20 | 2.6,86 | 37 | | 5 | Aug/23 | 9 | 63.33 | 60.21 | 59.85(0.1) | 59.8(0.42) | 60.5(0.41) | 61.89 | -0.4 | | -10 | 22(2.6) | -15 | [3] | [16] | [40] | 85 | 344 | RG | 1.8 | SmallShort? | | (3) | 10 | 83 | 9 | 20 | 2.6,70 | 37 | | | | |
| 6 | Aug/20 | 15 | 63.56 | 60.21 | 59.85(0) | 59.55(0.05) | 60.25(0.13) | 59.86 | -1 | | -13 | 19(0.5) | -50 | [0] | [2] | [0] | 18 | 43 | RG | -0.6 | Wait? | | (-1) | 3 | 0 | -11 | 20 | 0.1,65 | 28 | | 7 | Aug/20 | 14 | 63.56 | 60.21 | 59.85(0) | 59.55(0) | 60.17(0.37) | 59.86 | -1 | | -13 | 19(0) | -50 | [0] | [7] | [-4] | 31 | 104 | CR | -0.4 | HoldShort | | (-1) | 9 | -25 | 8 | 20 | 0.1,78 | 28 | | 8 | Aug/20 | 13 | 63.56 | 60.21 | 59.79(0.02) | 59.52(0.13) | 59.95(0.74) | 60.49 | -0.8 | | -13 | 19(0.2) | -30 | [1] | [18] | [10] | 58 | 287 | RG | 0.8 | SmallShort | | (1) | 19 | -10 | 36 | 20 | 1,83 | 28 | | 9 | Aug/20 | 12 | 63.56 | 60.21 | 59.78(0.05) | 59.44(0.22) | 59.51(0.69) | 60.74 | -0.8 | | -13 | 18(0.9) | -5 | [1] | [18] | [22] | 52 | 282 | RG | 1.8 | SmallShort | | (1) | 17 | 18 | 45 | 20 | 1.4,67 | 28 | | 10 | Aug/20 | 11 | 63.56 | 60.21 | 59.75(0.05) | 59.31(0.17) | 59.1(0.44) | 60.29 | -0.9 | | -13 | 17(0.3) | 5 | [1] | [12] | [25] | 7 | 151 | RG | 1.8 | SmallShort | | (1) | 11 | 36 | 36 | 20 | 0.8,37 | 28 | | | | |
| 11 | Aug/20 | 10 | 63.56 | 60.21 | 59.72(0.02) | 59.21(-0.17) | 58.84(-0.07) | 59.43 | -1.1 | | -13 | 17(-0.2) | -25 | [1] | [-6] | [17] | -51 | -91 | RG | 0.9 | SmallShort | | (-1) | -2 | 27 | 16 | 20 | -0.5,12 | 28 | | 12 | Aug/20 | 9 | 63.56 | 60.21 | 59.71(-0.08) | 59.31(-0.35) | 58.88(-0.37) | 58.77 | -1.3 | | -13 | 17(0.9) | -50 | [-2] | [-16] | [6] | -84 | -172 | DP | -0.2 | OpenShort? | | (-1) | -9 | 18 | -0 | 2 | -1.4,1 | 28 | | 13 | Aug/19 | 16 | 63.99 | 60.68 | 59.76(-0.15) | 59.52(-0.37) | 59.1(-0.47) | 58.34 | -1.5 | | -14 | 16(2.4) | -50 | [-4] | [-21] | [-13] | -101 | -203 | DT | -1.2 | HoldShort | | (-3) | -12 | -15 | -19 | -20 | -2.3,7 | 21 | | 14 | Aug/19 | 15 | 63.99 | 60.68 | 59.85(-0.1) | 59.74(-0.27) | 59.38(-0.27) | 58.71 | -1.4 | | -14 | 14(1.9) | -50 | [-3] | [-14] | [-13] | -98 | -157 | DT | -1.3 | OpenShort? | | (-3) | -7 | -11 | -21 | -20 | -2.2,7 | 21 | | 15 | Aug/19 | 14 | 63.99 | 60.68 | 59.91(-0.15) | 59.9(-0.22) | 59.54(-0.1) | 58.98 | -1.3 | | -14 | 12(0.2) | -50 | [-4] | [-9] | [-15] | -83 | -33 | DT | -1.2 | HoldShort | | (-2) | -3 | -26 | -11 | -20 | -2.1,20 | 21 | | | | |
| 16 | Aug/19 | 13 | 63.99 | 60.68 | 60(-0.12) | 60.03(-0.07) | 59.6(-0.25) | 59.62 | -1.2 | | -14 | 12(-1.3) | -50 | [-3] | [-11] | [-6] | -43 | 1 | DT | 0 | OpenShort | | (-3) | -6 | -9 | 1 | -20 | -0.9,30 | 21 | | 17 | Aug/19 | 12 | 63.99 | 60.68 | 60.07(-0.13) | 60.07(0.02) | 59.75(-0.32) | 59.84 | -1.1 | | -14 | 13(-2.3) | -50 | [-3] | [-12] | [0] | -35 | 9 | DT | 0.2 | OpenShort | | (-3) | -8 | 6 | -0 | -18 | -0.5,28 | 21 | | 18 | Aug/19 | 11 | 63.99 | 60.68 | 60.15(-0.13) | 60.06(-0.12) | 59.94(-0.25) | 59.7 | -1.2 | | -14 | 16(-1) | -50 | [-3] | [-12] | [-3] | -51 | -1 | DT | -0.4 | OpenShort | | (-4) | -6 | 9 | -24 | -20 | -0.8,19 | 21 | | 19 | Aug/19 | 10 | 63.99 | 60.68 | 60.23(-0.15) | 60.13(-0.08) | 60.09(-0.3) | 59.48 | -1.2 | | -14 | 17(-0.2) | -50 | [-4] | [-13] | [-7] | -47 | -42 | DT | -1 | OpenShort | | (-4) | -7 | 7 | -28 | -20 | -1.2,33 | 21 | | 20 | Aug/19 | 9 | 63.99 | 60.68 | 60.32(-0.12) | 60.18(-0.08) | 60.27(-0.35) | 59.31 | -1.3 | | -14 | 17(1.1) | -50 | [-3] | [-14] | [-24] | -34 | -137 | DT | -1.5 | OpenShort? | | (-4) | -9 | -43 | -14 | -20 | -1.6,56 | 21 | | | | |
| 21 | Aug/18 | 15 | 64.48 | 61.62 | 60.39(-0.02) | 60.23(0.22) | 60.48(0.17) | 60.38 | -1.2 | | -12 | 16(-0.9) | -50 | [-1] | [4] | [-6] | 22 | 65 | RG | -0.2 | Wait? | | (-1) | 4 | -19 | 9 | -16 | -0,72 | 27 | | 22 | Aug/18 | 14 | 64.48 | 61.62 | 60.4(0.03) | 60.1(0.18) | 60.38(0.33) | 60.86 | -1 | | -12 | 17(0.3) | -15 | [1] | [8] | [13] | 38 | 137 | RG | 0.8 | SmallShort | | (0) | 8 | 18 | 19 | 20 | 0.8,68 | 27 | | 23 | Aug/18 | 13 | 64.48 | 61.62 | 60.38(0.02) | 59.99(0.05) | 60.18(0.03) | 60.42 | -1.1 | | -12 | 16(-0.1) | -40 | [1] | [-1] | [6] | 8 | -2 | RG | 0.4 | Wait | | (0) | 1 | 2 | 13 | 20 | 0.1,55 | 27 | | 24 | Aug/18 | 12 | 64.48 | 61.62 | 60.37(-0.05) | 59.96(0.07) | 60.16(0.08) | 60.36 | -1.2 | | -12 | 16(-0.1) | -45 | [-1] | [0] | [5] | -5 | 69 | UR | 0.3 | SmallShort | | (0) | 2 | 3 | 10 | 20 | -0,45 | 27 | | 25 | Aug/18 | 11 | 64.48 | 61.62 | 60.4(-0.07) | 59.92(-0.08) | 60.11(0.23) | 60.28 | -1.2 | | -12 | 16(-0.6) | -45 | [-2] | [2] | [9] | -18 | 106 | UR | 0.3 | SmallShort | | (-1) | 6 | 12 | 1 | 20 | -0.2,37 | 27 | | | | |
| 26 | Aug/18 | 10 | 64.48 | 61.62 | 60.44(-0.1) | 59.97(-0.15) | 59.97(0.33) | 60 | -1.3 | | -12 | 17(-1.1) | -50 | [-3] | [3] | [6] | -30 | 118 | UR | 0 | SmallShort | | (-3) | 8 | 6 | 7 | 20 | -0.7,38 | 27 | | 27 | Aug/18 | 9 | 64.48 | 61.62 | 60.5(-0.1) | 60.06(-0.3) | 59.77(-0.03) | 59.85 | -1.3 | | -12 | 18(0.7) | -50 | [-3] | [-7] | [-2] | -36 | -16 | DT | 0.1 | OpenShort? | | (-3) | -1 | -21 | 13 | 20 | -1,39 | 27 | | 28 | Aug/17 | 15 | 64.9 | 62.24 | 60.56(0.03) | 60.24(-0.15) | 59.79(0.05) | 60.36 | -1.3 | | -11 | 17(-1) | -25 | [1] | [-3] | [12] | -22 | -47 | RG | 0.9 | SmallShort? | | (-1) | 1 | 14 | 26 | 20 | -0.3,36 | 28 | | 29 | Aug/17 | 14 | 64.9 | 62.24 | 60.54(0.03) | 60.33(-0.18) | 59.76(0.05) | 60.01 | -1.4 | | -11 | 18(-0.7) | -35 | [1] | [-3] | [6] | -51 | -106 | RG | 0.4 | Wait | | (0) | 1 | 13 | 8 | -2 | -0.8,19 | 28 | | 30 | Aug/17 | 13 | 64.9 | 62.24 | 60.52(-0.03) | 60.44(-0.17) | 59.73(-0.4) | 59.69 | -1.5 | | -11 | 19(0.6) | -50 | [-1] | [-14] | [0] | -76 | -213 | DT | -0.1 | HoldShort | | (0) | -10 | 22 | -15 | -20 | -1.3,7 | 28 | | | | |
| 31 | Aug/17 | 12 | 64.9 | 62.24 | 60.54(-0.05) | 60.54(-0.28) | 59.97(-0.65) | 59.17 | -1.7 | | -11 | 19(1.6) | -50 | [-1] | [-22] | [-21] | -99 | -344 | DT | -1.3 | OpenShort | | (-2) | -16 | -25 | -24 | -20 | -2.2,6 | 28 | | 32 | Aug/17 | 11 | 64.9 | 62.24 | 60.57(0.05) | 60.71(-0.1) | 60.36(-0.54) | 59.77 | -1.5 | | -11 | 17(-1.1) | -50 | [1] | [-16] | [-19] | -74 | -318 | DR | -1 | OpenShort | | (0) | -13 | -17 | -39 | -20 | -1.4,11 | 28 | | 33 | Aug/17 | 10 | 64.9 | 62.24 | 60.54(0.08) | 60.77(-0.02) | 60.69(-0.33) | 60.19 | -1.4 | | -11 | 18(-2) | -50 | [2] | [-10] | [-6] | -32 | -227 | DR | -0.8 | OpenShort | | (2) | -8 | 13 | -32 | -20 | -0.6,33 | 28 | | 34 | Aug/17 | 9 | 64.9 | 62.24 | 60.49(0.07) | 60.78(-0.15) | 60.89(-0.44) | 59.87 | -1.5 | | -11 | 20(-2.1) | -50 | [2] | [-14] | [-25] | -26 | -279 | DR | -1.5 | OpenShort? | | (1) | -11 | -38 | -36 | -20 | -0.9,47 | 28 | | 35 | Aug/16 | 15 | 65.28 | 62.81 | 60.45(0.1) | 60.87(-0.05) | 61.16(0.07) | 60.81 | -1.4 | | -10 | 22(-1.4) | -45 | [3] | [-1] | [-5] | 44 | -26 | DR | -0.5 | OpenShort? | | (4) | 2 | -11 | -8 | 3 | 0.5,81 | 38 | | | | |
| 36 | Aug/16 | 14 | 65.28 | 62.81 | 60.39(0.17) | 60.9(-0.07) | 61.12(0.11) | 61.07 | -1.3 | | -10 | 24(-0.8) | -40 | [4] | [1] | [-3] | 63 | -33 | CR | -0.1 | HoldShort | | (3) | 3 | -17 | 0 | 20 | 0.9,90 | 38 | | 37 | Aug/16 | 13 | 65.28 | 62.81 | 60.29(0.23) | 60.94(0.1) | 61.05(0.31) | 61.49 | -1.2 | | -10 | 24(-0.9) | -10 | [6] | [8] | [9] | 83 | 45 | RG | 0.6 | Wait | | (5) | 8 | 10 | 14 | 20 | 1.5,95 | 38 | | 38 | Aug/16 | 12 | 65.28 | 62.81 | 60.15(0.25) | 60.88(0.21) | 60.86(0.33) | 61.24 | -1.2 | | -10 | 25(-1.4) | -15 | [6] | [10] | [1] | 67 | 9 | RG | 0.5 | Wait | | (6) | 8 | 2 | 6 | -7 | 1.3,84 | 38 | | 39 | Aug/16 | 11 | 65.28 | 62.81 | 60(0.25) | 60.75(0.26) | 60.66(0.13) | 61.18 | -1.3 | | -10 | 27(-1.3) | -10 | [6] | [6] | [7] | 62 | -20 | RG | 0.6 | Wait | | (6) | 3 | 22 | 5 | -10 | 1.4,77 | 38 | | 40 | Aug/16 | 10 | 65.28 | 62.81 | 59.85(0.17) | 60.59(0.12) | 60.58(-0.13) | 60.64 | -1.4 | | -10 | 28(-0.5) | -45 | [4] | [-3] | [-3] | 41 | -74 | DR | 0.1 | OpenShort | | (5) | -3 | -4 | -1 | -16 | 0.9,68 | 38 | | | | |
| 41 | Aug/16 | 9 | 65.28 | 62.81 | 59.75(0.13) | 60.52(0.15) | 60.66(-0.26) | 60.73 | -1.4 | | -10 | 28(0.3) | -45 | [3] | [-6] | [2] | 49 | -36 | RG | 0.1 | Wait? | | (4) | -7 | 9 | -7 | -2 | 1.1,71 | 38 | | 42 | Aug/13 | 16 | 65.54 | 63.53 | 59.67(0.05) | 60.43(0.18) | 60.82(-0.13) | 60.51 | -1.6 | | -8 | 28(-0.7) | -50 | [1] | [-3] | [-2] | 48 | 58 | DR | -0.3 | OpenShort | | (3) | -3 | 8 | -12 | -20 | 0.9,75 | 36 | | 43 | Aug/13 | 15 | 65.54 | 63.53 | 59.64(-0.03) | 60.32(0.18) | 60.9(0.08) | 60.31 | -1.7 | | -8 | 29(-0.5) | -50 | [-1] | [1] | [-12] | 43 | 159 | RG | -0.7 | Wait? | | (1) | 2 | -18 | -16 | -20 | 0.7,75 | 36 | | 44 | Aug/13 | 14 | 65.54 | 63.53 | 59.66(-0.05) | 60.21(0.32) | 60.85(0.41) | 60.76 | -1.5 | | -8 | 29(-1.3) | -50 | [-1] | [11] | [-5] | 69 | 331 | RG | -0.1 | Wait | | (1) | 10 | -15 | 1 | -5 | 1.2,89 | 36 | | 45 | Aug/13 | 13 | 65.54 | 63.53 | 59.69(-0.02) | 60.02(0.25) | 60.6(0.38) | 61.13 | -1.4 | | -8 | 31(-0.7) | -40 | [-1] | [9] | [6] | 85 | 354 | UR | 0.6 | SmallShort | | (-1) | 9 | -11 | 19 | 20 | 1.5,97 | 36 | | | | |
| 46 | Aug/13 | 12 | 65.54 | 63.53 | 59.7(-0.02) | 59.87(0.37) | 60.37(0.55) | 61.4 | -1.3 | | -8 | 31(-0.7) | -25 | [-1] | [15] | [19] | 92 | 435 | UR | 1 | SmallShort | | (0) | 13 | 18 | 29 | 20 | 1.7,99 | 36 | | 47 | Aug/13 | 11 | 65.54 | 63.53 | 59.71(-0.07) | 59.65(0.4) | 60.04(0.55) | 60.94 | -1.5 | | -8 | 32(-2.1) | -10 | [-2] | [15] | [22] | 66 | 414 | UR | 0.9 | SmallShort | | (-2) | 13 | 40 | 21 | 20 | 1.2,86 | 36 | | 48 | Aug/13 | 10 | 65.54 | 63.53 | 59.75(-0.13) | 59.41(0.22) | 59.71(0.17) | 59.95 | -1.8 | | -8 | 34(-1.7) | -40 | [-3] | [3] | [7] | 27 | 197 | UR | 0.2 | SmallShort | | (-4) | 4 | 15 | 9 | 8 | 0.2,72 | 36 | | 49 | Aug/13 | 9 | 65.54 | 63.53 | 59.83(-0.2) | 59.28(0.27) | 59.61(0.29) | 59.59 | -1.9 | | -8 | 36(-3.5) | -50 | [-5] | [6] | [-6] | 6 | 229 | RG | -0 | Wait? | | (-4) | 7 | -16 | 2 | -13 | -0.2,61 | 36 | | 50 | Aug/12 | 15 | 65.73 | 64.38 | 59.95(-0.27) | 59.12(0.24) | 59.44(0.12) | 59.98 | -1.9 | | -6 | 39(-8.4) | -50 | [-7] | [2] | [8] | 4 | 304 | UR | 0.4 | SmallShort? | | (-4) | 3 | 9 | 1 | 20 | 0,54 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|