Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $275.3000      One month high (close): $290.8200

AMT Daily Change: -0.79%   Daily StdDev 0.85%   AMT EMA_5_Trend: 0.37%   10Minute StdDev: $1.7578

Latest Price :  $288.51(-0.79%)

Wed. Aug 25, 2021($1.3)   Tue. Aug 24, 2021($2.3)   Mon. Aug 23, 2021($1)   Fri. Aug 20, 2021($2.1)   Thu. Aug 19, 2021($1.7)   Wed. Aug 18, 2021($0.9)   Tue. Aug 17, 2021($1.1)   Mon. Aug 16, 2021($0.8)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.4

Sample size 10   Avg positive next hour return: 1.35%(60%)   Avg negative next hour return: -0.14%(40%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2313   283.68  284  289.27(0.09)  290.17(-0.06)  289.18(-0.11) 289.061.5    543(-10.5)50[11][-11][-4]-3-127DR-0.1OpenShort    (7)-13-4-13-12-0.1,5055



Daily Trend: %
Up Forces: 289.27(hourly_sma_20 0.07%)   
Down Forces: 
Support Levels: 284(daily_ema_10 -1.75%)   283.68(daily_ema_20 -1.86%)   
Resistance Levels: 290.17(weak_hourly_sma_10 0.38%)   


 
2Aug/2312   283.68  284  289.01(0.1)  290.33(-0.03)  289.51(-0.16) 289.161.5    554(-10.1)50[12][-15][-9]14-130DR-0.2OpenShort    (11)-19-20-5-200.1,6155
3Aug/2311   283.68  284  288.73(0.09)  290.43(0.01)  289.97(-0.1) 289.651.7    564(-5.1)50[11][-6][-6]23-86DR-0.1OpenShort    (13)-12-6-17-200.4,6355
4Aug/2310   283.68  284  288.46(0.09)  290.39(0.01)  290.27(-0.12) 289.81.7    569(-3.6)50[11][-8][18]37-70RG-0.2Wait    (12)-1467-15-190.5,7455
5Aug/239   283.68  284  288.2(0.07)  290.36(-0.01)  290.62(-0.18) 288.171.3    573(-3.5)15[8][-17][-42]30-115DR-0.9OpenShort?    (8)-21-107-18-20-0,8055
 


6Aug/2016   283.45  283.13  288(0.12)  290.39(0.11)  290.62(0) 290.822.1    476(-5.1)45[14][13][-9]75-20CR-0.1HoldShort    (13)0-20-5-121,10059
7Aug/2015   283.45  283.13  287.65(0.13)  290.07(0.15)  291.15(0.1) 291.322.3    481(1.2)50[15][28][1]8325UT0.1OpenLong?    (17)126-4-01.3,10059
8Aug/2014   283.45  283.13  287.28(0.09)  289.63(0.12)  290.87(0.13) 291.182.2    480(4)50[11][28][-0]8582UT0.1OpenLong    (15)15-1-491.4,10059
9Aug/2013   283.45  283.13  287.03(0.09)  289.27(0.13)  290.5(0.14) 291.22.3    476(5.1)50[11][30][1]9095UT0.3OpenLong    (11)17-1-3191.6,10059
10Aug/2012   283.45  283.13  286.78(0.08)  288.9(0.18)  290.09(0.16) 291.232.3    471(6.6)50[9][35][8]95120UT0.5OpenLong    (12)19190181.8,10059
 


11Aug/2011   283.45  283.13  286.54(0.09)  288.37(0.24)  289.62(0.22) 290.772.1    464(6.4)50[11][46][11]98115UT0.5OpenLong    (9)2629181.9,10059
12Aug/2010   283.45  283.13  286.28(0.09)  287.69(0.24)  288.98(0.23) 290.051.9    458(5.8)50[11][47][11]9898UT0.5OpenLong    (9)2732-181.9,10059
13Aug/209   283.45  283.13  286.01(0.08)  286.99(0.16)  288.32(0.1) 289.271.7    452(3.2)50[9][27][3]9555UT0.5OpenLong?    (9)1252171.8,10059
14Aug/1916   283.12  282.17  285.79(0.06)  286.53(0.17)  288.03(0.12) 289.152    249(-0.1)50[7][29][6]9689UT0.7HoldLong    (9)1495202,9659
15Aug/1915   283.12  282.17  285.61(0.06)  286.05(0.16)  287.69(0.22) 288.911.9    249(6.9)50[7][39][22]101115UT0.8HoldLong?    (7)25552202.2,9659
 


16Aug/1914   283.12  282.17  285.45(0.05)  285.58(0.12)  287.07(0.23) 287.571.5    242(2)50[6][37][9]8978UT0.4OpenLong    (4)26214201.7,9659
17Aug/1913   283.12  282.17  285.31(0.07)  285.23(0.11)  286.41(0.27) 287.061.3    240(0.4)50[8][42][-1]8157CR0.5OpenShort    (6)31-1616201.4,9659
18Aug/1912   283.12  282.17  285.12(0.07)  284.93(0.05)  285.64(0.22) 287.461.4    240(1.5)50[8][33][10]9466UT1.5OpenLong    (9)25-242201.9,9659
19Aug/1911   283.12  282.17  284.91(0.08)  284.8(0.05)  285.02(0.23) 287.511.4    238(3)50[9][34][32]7668UT2.1OpenLong    (9)266538202.2,7159
20Aug/1910   283.12  282.17  284.67(0.06)  284.8(-0)  284.38(0.14) 285.940.9    235(-1)50[7][21][32]3215UT1.5OpenLong    (7)168015201.2,5259
 


21Aug/199   283.12  282.17  284.67(-0)  284.66(-0.08)  283.98(-0.03) 284.010.3    236(0.1)35[0][-5][8]-31-28RG0Wait?    (1)-327-6-6-0.5,3259
22Aug/1816   282.71  281.44  284.67(0)  284.88(-0.05)  284.06(-0.06) 283.370.2    -236(-3.4)-35[0][-10][-16]-37-54DR-0.6OpenShort    (0)-7-38-8-20-1.1,4150
23Aug/1815   282.71  281.44  284.52(0.01)  285.03(-0.01)  284.22(-0.13) 284.270.6    -239(-0.6)-25[1][-16][-4]-14-53DR0OpenShort?    (2)-16-6-3-15-0.2,4150
24Aug/1814   282.71  281.44  284.48(0.02)  285.06(-0.04)  284.59(-0.11) 284.40.6    -240(-0.8)-15[2][-15][-3]-13-48DR-0.2OpenShort    (1)-13-1-12-8-0.1,4050
25Aug/1813   282.71  281.44  284.43(0.03)  285.17(-0.05)  284.91(-0.15) 284.420.6    -241(-2.1)-5[4][-20][2]-13-69RG-0.4Wait    (2)-1825-33-7-0,3750
 


26Aug/1812   282.71  281.44  284.35(0.01)  285.32(-0.03)  285.34(-0.13) 283.830.4    -243(-1.2)-35[1][-17][-11]-5-63DR-1.3OpenShort    (2)-16-12-27-20-0.4,5550
27Aug/1811   282.71  281.44  284.31(0.04)  285.4(0.03)  285.72(-0.05) 284.120.5    -244(-3.3)-40[5][-3][-34]24-64DR-1.3OpenShort    (2)-6-84-19-20-0.2,7950
28Aug/1810   282.71  281.44  284.21(0.08)  285.32(0.12)  285.86(0.13) 286.161.2    -247(1.2)40[10][25][2]8522UT0.2OpenLong    (8)1645-11.5,9750
29Aug/189   282.71  281.44  283.99(0.07)  284.99(0.1)  285.48(0.02) 286.081.2    -246(-0.8)10[8][10][-5]775CR0.5OpenShort?    (8)2-19711.6,8750
30Aug/1716   282.57  281.53  283.79(0.1)  284.7(0.13)  285.43(0.06) 286.551.4    -147(2.6)50[12][19][16]8014UT0.9OpenLong    (11)7405202.1,7751
 


31Aug/1715   282.57  281.53  283.52(0.07)  284.34(0.06)  285.26(0.06) 285.581.1    -144(-0.9)40[8][14][10]7014UT0.3OpenLong?    (9)731-7131.7,7751
32Aug/1714   282.57  281.53  283.31(0.09)  284.16(0.06)  285.08(0.11) 284.830.8    -145(-5.4)40[11][21][0]57-14UT-0.2OpenLong    (8)137-1651.2,7751
33Aug/1713   282.57  281.53  283.06(0.07)  284(0.03)  284.77(0.09) 284.650.8    -151(-3.1)5[8][16][-12]6412CR-0.1HoldShort    (11)11-35-671.1,8651
34Aug/1712   282.57  281.53  282.85(0.1)  283.91(0.07)  284.51(0.19) 285.521.1    -154(0.8)50[12][31][-2]9236CR0.7OpenShort    (12)23-1610201.8,9751
35Aug/1711   282.57  281.53  282.58(0.11)  283.7(0.11)  283.98(0.2) 285.911.2    -153(3.6)50[13][35][25]10658UT1.3HoldLong    (13)245915202.3,9851
 


36Aug/1710   282.57  281.53  282.27(0.09)  283.38(0.06)  283.42(0.08) 284.490.7    -149(0.2)50[11][17][18]829UT0.8HoldLong    (11)10478151.6,9251
37Aug/179   282.57  281.53  282.02(0.06)  283.2(0.03)  283.19(-0.01) 283.360.3    -149(-1.9)30[7][4][2]63-14UT0.1OpenLong?    (8)-18-3-51,8851
38Aug/1616   282.37  281.22  281.86(0.06)  283.11(0.04)  283.22(-0.03) 283.170.3    -251(-3.6)15[7][1][2]62-19UT-0OpenLong    (7)-411-7-60.9,8940
39Aug/1615   282.37  281.22  281.69(0.05)  283(0.04)  283.3(-0.06) 282.920.2    -255(-1.9)-5[6][-3][-6]59-27DR-0.3OpenShort?    (7)-7-12-8-100.8,8940
40Aug/1614   282.37  281.22  281.54(0.09)  282.9(0.07)  283.46(0.04) 283.20.3    -257(-2.4)20[11][12][-5]71-23CR-0.2HoldShort    (7)5-12-6-51.1,9340
 


41Aug/1613   282.37  281.22  281.3(0.12)  282.71(0.08)  283.35(0.05) 283.480.4    -259(-6.5)35[15][15][1]82-31UT0.1HoldLong    (11)66-421.4,9740
42Aug/1612   282.37  281.22  280.97(0.11)  282.47(0.12)  283.22(0.07) 283.350.4    -266(-3.8)30[13][19][-4]83-16CR0.1OpenShort    (14)9-11-2-51.4,9840
43Aug/1611   282.37  281.22  280.67(0.12)  282.13(0.12)  283.01(0.11) 283.610.5    -269(-1.2)45[15][25][3]904UT0.3HoldLong    (14)136-1121.6,10040
44Aug/1610   282.37  281.22  280.34(0.12)  281.8(0.12)  282.71(0.13) 283.460.4    -271(0.2)50[15][27][11]9320UT0.4HoldLong    (14)16282161.7,10040
45Aug/169   282.37  281.22  280(0.11)  281.45(0.11)  282.34(0.1) 282.790.2    -270(-2.2)35[13][22][-1]8812CR0.2OpenShort?    (13)12-5-1111.5,10040
 


46Aug/1316   282.25  281.22  279.68(0.11)  281.15(0.11)  282.06(0.12) 282.910.2    -273(1.2)50[13][25][12]9337UT0.4OpenLong    (15)15311191.7,10046
47Aug/1315   282.25  281.22  279.36(0.09)  280.84(0.09)  281.71(0.17) 282.18-0    -271(2.1)45[11][29][2]8852UT0.2OpenLong?    (13)2120161.5,10046
48Aug/1314   282.25  281.22  279.1(0.09)  280.6(0.08)  281.24(0.13) 282.12-0    -269(3)50[11][23][12]9051UT0.5OpenLong    (12)161630181.6,10046
49Aug/1313   282.25  281.22  278.84(0.09)  280.37(0.07)  280.88(0.11) 281.72-0.2    -266(2.1)50[11][20][11]9036UT0.5OpenLong    (11)131430191.6,10046
50Aug/1312   282.25  281.22  278.58(0.11)  280.17(0.1)  280.56(0.12) 281.38-0.3    -264(-0.3)50[13][24][8]8718UT0.5HoldLong    (11)1582981.6,9746
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA