XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $130.5900 One month high (close): $154.1000

XLNX Daily Change: 7.1% Daily StdDev 2.34% XLNX EMA_5_Trend: 1.63% 10Minute StdDev: $4.3163

Latest Price : $154.1(7.1%)

Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($1.7) Mon. Aug 23, 2021($4.2) Fri. Aug 20, 2021($1.1) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($1.1) Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($1.9)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -4.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	13	145.52	145.4	145(0.35)	147.46(0.52)	151.28(1.18)	152.28	1.3	6	72(7)	50	[15]	[68]	[6]	97	445	UT	0.3	OpenLong	(18)	50	-9	-3	20	1.9,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.46(hourly_sma_10 -3.17%) 145.52(daily_ema_20 -4.44%) 145.4(daily_ema_10 -4.52%) 145(hourly_sma_20 -4.78%) Resistance Levels:

2	Aug/23	12	145.52	145.4	144.5(0.33)	146.69(0.6)	149.52(1.23)	152.58	1.3	6	65(10.1)	50	[14]	[71]	[26]	107	537	UT	0.9	HoldLong	(16)	53	46	-7	20	2.3,99	60
3	Aug/23	11	145.52	145.4	144.02(0.27)	145.81(0.58)	147.71(1.03)	151	1	6	55(9.2)	50	[12]	[62]	[23]	109	469	UT	1.1	HoldLong	(13)	44	28	22	20	2.4,99	60
4	Aug/23	10	145.52	145.4	143.63(0.25)	144.97(0.56)	146.2(0.9)	150.06	0.9	6	46(9.2)	50	[11]	[56]	[10]	106	425	UT	1.6	HoldLong	(11)	39	-10	21	20	2.6,91	60
5	Aug/23	9	145.52	145.4	143.27(0.27)	144.16(0.53)	144.9(0.89)	150.39	0.9	6	37(15.9)	50	[12]	[55]	[88]	128	454	UT	2.8	HoldLong?	(12)	38	206	28	20	3.7,85	60

6	Aug/20	15	144.59	144.74	142.88(0.03)	143.4(0.02)	143.62(-0.17)	143.62	-0.2	1	21(-0.7)	5	[1]	[-8]	[0]	44	-21	RG	0	Wait?	(2)	-7	0	-3	6	0.7,76	40
7	Aug/20	14	144.59	144.74	142.84(0.02)	143.37(-0.01)	143.87(-0.03)	143.62	-0.2	1	22(0.3)	10	[1]	[-2]	[1]	44	20	RG	-0.2	Wait	(2)	-1	3	-9	15	0.7,76	40
8	Aug/20	13	144.59	144.74	142.81(0.03)	143.39(0.15)	143.91(0.12)	143.5	-0.2	1	21(0.2)	10	[1]	[8]	[-5]	43	50	CR	-0.4	HoldShort	(0)	6	-0	-17	-20	0.6,78	40
9	Aug/20	12	144.59	144.74	142.77(0.05)	143.18(0.25)	143.74(0.2)	143.52	-0.2	1	21(-0.2)	15	[2]	[15]	[-7]	54	50	CR	-0.2	HoldShort	(2)	9	-12	-3	-20	0.7,86	40
10	Aug/20	11	144.59	144.74	142.7(0.08)	142.82(0.2)	143.45(0.21)	143.93	-0.1	1	21(0.9)	15	[4]	[14]	[-4]	72	60	CR	0.4	HoldShort	(3)	10	-25	16	15	1.1,94	40

11	Aug/20	10	144.59	144.74	142.59(0.13)	142.53(0.16)	143.15(0.22)	144.76	0	1	20(1.9)	50	[6]	[14]	[19]	93	70	UT	1.6	OpenLong	(5)	10	27	26	20	2.1,90	40
12	Aug/20	9	144.59	144.74	142.41(0.1)	142.3(0.05)	142.84(-0.03)	143.88	-0.1	1	18(-0.3)	50	[5]	[-0]	[19]	64	-14	UT	1.1	OpenLong?	(4)	-1	38	4	20	1.6,74	40
13	Aug/19	15	144.33	145.33	142.27(0.07)	142.23(-0.04)	142.88(0.18)	142.63	-0.3	2	19(0.1)	50	[3]	[7]	[8]	25	5	UT	-0.3	OpenLong?	(3)	8	24	-10	20	0.4,65	33
14	Aug/19	14	144.33	145.33	142.17(0.05)	142.29(-0.07)	142.63(0.3)	141.87	-0.5	2	19(-1.2)	20	[2]	[11]	[-10]	14	5	CR	-0.8	HoldShort	(2)	14	-26	-9	-4	-0.3,71	33
15	Aug/19	13	144.33	145.33	142.1(0.11)	142.39(0.01)	142.2(0.2)	142.71	-0.3	2	20(-2.3)	45	[5]	[9]	[-1]	52	-24	CR	0.5	HoldShort	(4)	9	-17	22	13	0.6,87	33

16	Aug/19	12	144.33	145.33	141.95(0.02)	142.37(0.04)	141.91(0.11)	143.29	-0.2	2	22(0.5)	15	[1]	[5]	[3]	56	99	UT	1.2	OpenLong	(6)	5	-15	33	20	1.1,78	33
17	Aug/19	11	144.33	145.33	141.92(0.04)	142.31(0.06)	141.75(0.15)	143.8	-0.1	2	22(0.9)	50	[2]	[7]	[31]	41	128	UT	1.8	OpenLong	(2)	7	74	7	20	1.6,51	33
18	Aug/19	10	144.33	145.33	141.87(-0.05)	142.22(-0.11)	141.54(-0.31)	141.41	-0.5	2	21(0.3)	5	[-2]	[-18]	[12]	-15	-57	RG	-0.1	Wait	(-3)	-14	51	-22	-20	-0.4,45	33
19	Aug/19	9	144.33	145.33	141.94(-0.07)	142.38(-0.14)	141.98(-0.42)	139.78	-0.8	2	20(1.9)	-40	[-3]	[-24]	[-29]	-43	-187	DT	-2	OpenShort?	(-5)	-19	-46	-36	-20	-2,57	33
20	Aug/18	16	144.08	146.11	142.04(-0.05)	142.58(-0.06)	142.58(-0.2)	141.26	-0.5	5	19(1.2)	-30	[-2]	[-12]	[-20]	21	-48	DT	-1.3	OpenShort	(-1)	-9	-39	-14	-20	-0.8,91	43

21	Aug/18	15	144.08	146.11	142.11(-0.04)	142.66(0.1)	142.58(0)	142.54	-0.3	5	17(-1)	5	[-2]	[1]	[-5]	51	71	RG	-0.3	Wait?	(0)	0	-12	2	-20	0.4,91	43
22	Aug/18	14	144.08	146.11	142.16(-0.09)	142.52(0.15)	142.87(-0.01)	142.92	-0.2	5	18(-3.9)	0	[-4]	[1]	[-2]	64	142	RG	0	Wait	(-1)	-1	-10	14	-12	0.7,96	43
23	Aug/18	13	144.08	146.11	142.29(-0.11)	142.31(0.18)	142.89(0.09)	143.24	-0.1	5	22(-5)	5	[-5]	[6]	[7]	64	207	UR	0.3	SmallShort	(-4)	4	9	17	10	0.8,94	43
24	Aug/18	12	144.08	146.11	142.45(-0.11)	142.05(0.17)	142.76(0.14)	142.94	-0.2	5	27(-3.3)	20	[-5]	[8]	[8]	44	181	UR	0.1	SmallShort	(-6)	6	14	15	9	0.3,86	43
25	Aug/18	11	144.08	146.11	142.6(-0.15)	141.81(0.19)	142.56(0.05)	142.48	-0.3	5	31(-3.3)	-10	[-7]	[4]	[-1]	21	159	RG	-0	Wait	(-6)	2	-9	14	-10	-0.1,73	43

26	Aug/18	10	144.08	146.11	142.81(-0.13)	141.54(0.02)	142.49(0.25)	142.77	-0.2	5	34(-3.4)	10	[-6]	[10]	[5]	12	199	UR	0.1	SmallShort	(-6)	11	-8	15	20	-0,62	43
27	Aug/18	9	144.08	146.11	143(-0.16)	141.51(-0.01)	142.13(0.29)	143.03	-0.2	5	37(-3.8)	15	[-7]	[10]	[12]	0	240	UR	0.4	SmallShort?	(-6)	13	12	14	20	0,50	43
28	Aug/17	16	143.82	146.55	143.23(-0.15)	141.52(0.01)	141.72(0.27)	142.65	-0.2	8	41(1.5)	30	[-7]	[10]	[13]	-22	187	UR	0.4	SmallShort	(-8)	12	22	11	20	-0.2,33	60
29	Aug/17	15	143.82	146.55	143.44(-0.11)	141.52(0)	141.34(0.2)	141.94	-0.3	8	40(0)	35	[-5]	[7]	[4]	-32	67	UR	0.2	SmallShort?	(-7)	9	0	12	19	-0.6,33	60
30	Aug/17	14	143.82	146.55	143.6(-0.14)	141.51(-0.03)	141.06(0.33)	141.93	-0.3	8	40(-0.3)	45	[-6]	[12]	[11]	-43	109	UR	0.4	SmallShort	(-5)	15	20	12	20	-0.7,25	60

31	Aug/17	13	143.82	146.55	143.8(-0.18)	141.55(-0.18)	140.59(-0.21)	141.3	-0.4	8	40(0)	10	[-8]	[-16]	[9]	-56	-39	RG	0.3	Wait	(-7)	-10	16	10	20	-1,19	60
32	Aug/17	12	143.82	146.55	144.06(-0.19)	141.8(-0.33)	140.89(-0.3)	140.8	-0.5	8	40(1.1)	-5	[-9]	[-24]	[4]	-68	-111	RG	-0	Wait	(-9)	-14	2	12	18	-1.3,15	60
33	Aug/17	11	143.82	146.55	144.34(-0.18)	142.27(-0.39)	141.31(-0.23)	140.75	-0.5	8	39(1.7)	10	[-8]	[-22]	[3]	-79	-124	RG	-0.2	Wait	(-9)	-10	7	-3	10	-1.5,9	60
34	Aug/17	10	143.82	146.55	144.6(-0.23)	142.83(-0.4)	141.64(-0.25)	140.52	-0.5	8	37(3.2)	5	[-10]	[-23]	[7]	-86	-106	RG	-0.5	Wait	(-9)	-11	30	-2	-20	-1.8,9	60
35	Aug/17	9	143.82	146.55	144.93(-0.25)	143.41(-0.47)	142(-0.37)	139.57	-0.7	8	34(5.2)	-35	[-11]	[-31]	[-41]	-104	-207	DT	-1.2	HoldShort?	(-11)	-17	-99	-3	-20	-2.6,11	60

36	Aug/16	15	143.35	146.99	145.3(-0.15)	144.09(-0.28)	142.53(-0.13)	142.81	-0.1	10	29(3.6)	15	[-7]	[-15]	[1]	-71	-49	RG	0.2	Wait?	(-7)	-6	-4	15	-1	-1.4,14	69
37	Aug/16	14	143.35	146.99	145.52(-0.14)	144.49(-0.31)	142.71(-0.36)	142.95	-0.1	10	25(0.9)	15	[-6]	[-26]	[6]	-79	-130	RG	0.1	Wait	(-7)	-16	13	15	-8	-1.5,9	69
38	Aug/16	13	143.35	146.99	145.73(-0.18)	144.94(-0.3)	143.22(-0.55)	142.54	-0.1	10	24(1.7)	-10	[-8]	[-34]	[2]	-95	-177	BT	-0.4	OpenLong	(-7)	-25	18	2	-20	-1.9,3	69
39	Aug/16	12	143.35	146.99	146(-0.19)	145.37(-0.21)	144.01(-0.56)	141.96	-0.2	10	22(3.8)	-20	[-9]	[-33]	[-16]	-115	-227	DT	-1.3	HoldShort	(-9)	-25	-11	-18	-20	-2.6,0	69
40	Aug/16	11	143.35	146.99	146.28(-0.21)	145.68(-0.26)	144.82(-0.6)	142.33	-0.1	10	19(4.6)	-25	[-10]	[-36]	[-29]	-123	-208	DT	-1.9	HoldShort	(-8)	-27	-45	-35	-20	-3.1,5	69

41	Aug/16	10	143.35	146.99	146.59(-0.16)	146.06(-0.21)	145.69(-0.46)	143.79	0.1	10	14(2.6)	-25	[-7]	[-28]	[-27]	-102	-144	DT	-2	HoldShort	(-7)	-21	-52	-22	-20	-2.9,21	69
42	Aug/16	9	143.35	146.99	146.83(-0.03)	146.37(-0.02)	146.37(-0.2)	145.5	0.3	10	11(0.3)	20	[-1]	[-11]	[-15]	-61	-111	RG	-1.1	SmallLong?	(-4)	-9	-29	-17	-20	-1.7,32	69
43	Aug/13	15	142.73	147.64	146.88(-0.05)	146.4(0.01)	146.66(-0.04)	146.47	0.5	15	11(0.5)	40	[-2]	[-2]	[3]	-19	14	RG	-0.2	Wait?	(-1)	-2	13	-8	-1	-0.5,44	65
44	Aug/13	14	142.73	147.64	146.95(-0.06)	146.38(-0.05)	146.72(0.12)	146.04	0.4	15	11(0.2)	25	[-3]	[4]	[-7]	-35	34	RG	-0.9	SmallLong	(-3)	6	-13	-13	-5	-1.1,43	65
45	Aug/13	13	142.73	147.64	147.04(-0.02)	146.45(-0.05)	146.55(0.07)	146.47	0.5	15	10(0.1)	45	[-1]	[2]	[-2]	-9	-1	RG	-0.1	Wait	(-2)	3	-12	10	10	-0.7,59	65

46	Aug/13	12	142.73	147.64	147.07(-0.01)	146.52(-0.02)	146.45(0.05)	146.88	0.6	15	10(0)	50	[-1]	[2]	[2]	5	15	UR	0.6	SmallShort	(0)	2	-18	37	20	-0.2,60	65
47	Aug/13	11	142.73	147.64	147.08(0.02)	146.55(0.03)	146.37(0.18)	147.49	0.6	15	10(0)	50	[1]	[9]	[16]	4	57	UT	1.4	OpenLong	(0)	8	23	31	20	0.5,41	65
48	Aug/13	10	142.73	147.64	147.05(-0.03)	146.5(-0.11)	146.11(0.01)	146.73	0.5	15	10(0.6)	50	[-1]	[-2]	[16]	-38	14	RG	0.8	SmallShort	(-0)	1	47	-13	20	-0.4,22	65
49	Aug/13	9	142.73	147.64	147.09(-0.04)	146.66(-0.15)	146.09(-0.17)	145.17	0.3	15	10(1.2)	20	[-2]	[-11]	[-16]	-106	-135	RG	-1.3	SmallLong?	(-3)	-8	-24	-35	-20	-2.6,9	65
50	Aug/12	16	141.87	148	147.15(-0.06)	146.88(-0.16)	146.34(-0.18)	145.96	0.5	17	9(1.1)	5	[-3]	[-12]	[-11]	-89	-64	RG	-0.6	Wait	(-1)	-8	-16	-30	-12	-1.9,9	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI