TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $23.9900 One month high (close): $27.9350

TCOM Daily Change: 4.41% Daily StdDev 2.63% TCOM EMA_5_Trend: 2.01% 10Minute StdDev: $0.5344

Latest Price : $27.36(4.41%)

Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($1) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.8) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.1)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	13	25.42	25.24	26.2(0.31)	26.31(0.3)	26.65(0.87)	27.08	1.4	3	42(1.7)	50	[12]	[45]	[19]	95	248	UT	0.9	OpenLong	(14)	33	11	23	20	1.8,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.31(hourly_sma_10 -2.84%) 26.2(hourly_sma_20 -3.25%) 25.42(daily_ema_20 -6.13%) 25.24(daily_ema_10 -6.79%) Resistance Levels:

2	Aug/23	12	25.42	25.24	26.12(0.31)	26.23(0.15)	26.42(1.03)	27	1.4	3	40(1.9)	50	[12]	[49]	[33]	85	287	UT	1.2	OpenLong	(10)	39	49	22	20	1.9,87	67
3	Aug/23	11	25.42	25.24	26.04(0.31)	26.19(0.04)	26.15(0.54)	26.66	1.1	3	38(-1.5)	50	[12]	[28]	[34]	65	64	UT	1.1	OpenLong	(10)	21	64	22	20	1.4,80	67
4	Aug/23	10	25.42	25.24	25.96(0.31)	26.18(-0.15)	26.01(0.08)	26.22	0.7	3	40(-7)	50	[12]	[7]	[1]	27	-192	UT	0.5	OpenLong	(9)	3	-14	9	20	0.6,62	67
5	Aug/23	9	25.42	25.24	25.88(0.39)	26.22(-0.08)	25.99(0.15)	26.32	0.8	3	47(-8.6)	50	[15]	[11]	[22]	20	-183	UT	0.6	OpenLong?	(13)	6	60	-3	20	0.8,50	67

6	Aug/20	15	25.31	24.97	25.78(0.31)	26.24(-0.11)	25.95(-0.35)	25.91	0.5	-4	55(-7.4)	35	[12]	[-11]	[4]	0	-347	RG	-0.1	Wait?	(13)	-13	34	-15	-20	0.2,45	49
7	Aug/20	14	25.31	24.97	25.7(0.31)	26.27(-0.11)	26.04(-0.76)	25.68	0.3	-4	63(-6.9)	-20	[12]	[-27]	[-29]	0	-518	DR	-0.5	OpenShort	(10)	-29	-45	-19	-20	-0,50	49
8	Aug/20	13	25.31	24.97	25.62(0.39)	26.3(0.15)	26.24(-0.42)	25.99	0.6	-4	69(-5)	-5	[15]	[-8]	[-16]	28	-365	DR	-0.3	OpenShort	(15)	-16	-14	-15	-20	0.5,65	49
9	Aug/20	12	25.31	24.97	25.52(0.35)	26.26(0.31)	26.35(-0.38)	26.09	0.7	-4	74(-3)	-5	[14]	[-4]	[-15]	44	-232	DR	-0.3	OpenShort	(16)	-15	-9	-15	-20	0.7,76	49
10	Aug/20	11	25.31	24.97	25.43(0.39)	26.18(0.31)	26.45(-0.3)	26.15	0.7	-4	77(-2.5)	-15	[15]	[-0]	[-16]	56	-193	DR	-0.3	OpenShort	(15)	-12	-25	-11	-20	0.8,86	49

11	Aug/20	10	25.31	24.97	25.33(0.4)	26.1(0.38)	26.53(0.15)	26.32	0.9	-4	80(1.2)	10	[15]	[19]	[-14]	73	22	CR	-0.2	HoldShort	(17)	6	-41	-8	11	1.1,95	49
12	Aug/20	9	25.31	24.97	25.23(0.4)	26(0.42)	26.49(0.49)	26.61	1.1	-4	79(3.4)	50	[15]	[32]	[5]	88	269	UT	0.1	OpenLong?	(18)	19	6	-6	20	1.5,100	49
13	Aug/19	15	25.35	24.81	25.13(0.44)	25.89(0.54)	26.36(0.73)	26.57	0.9	-6	75(14)	45	[17]	[45]	[5]	90	307	UT	0.2	OpenLong?	(17)	28	-2	-5	20	1.6,100	52
14	Aug/19	14	25.35	24.81	25.02(0.4)	25.75(0.78)	26.17(1.04)	26.58	0.9	-6	61(6.2)	45	[15]	[61]	[7]	98	478	UT	0.5	OpenLong	(18)	40	7	0	20	1.9,100	52
15	Aug/19	13	25.35	24.81	24.92(0.32)	25.55(0.95)	25.9(0.94)	26.53	0.9	-6	55(7.4)	45	[12]	[60]	[21]	105	563	UT	0.9	HoldLong	(14)	36	43	6	20	2.2,100	52

16	Aug/19	12	25.35	24.81	24.84(0.36)	25.31(0.8)	25.66(0.59)	26.23	0.7	-6	48(6.4)	45	[14]	[44]	[26]	105	344	UT	0.9	HoldLong	(12)	23	48	9	20	2.2,100	52
17	Aug/19	11	25.35	24.81	24.75(0.24)	25.11(0.72)	25.51(0.39)	25.9	0.4	-6	41(4.8)	40	[9]	[33]	[18]	97	315	UT	0.7	OpenLong	(9)	15	41	4	20	2.1,94	52
18	Aug/19	10	25.35	24.81	24.69(0.24)	24.93(0.65)	25.41(0.51)	25.62	0.2	-6	37(4.3)	40	[9]	[36]	[22]	88	264	UT	0.4	OpenLong	(9)	20	54	-7	20	1.9,90	52
19	Aug/19	9	25.35	24.81	24.63(0.08)	24.77(0.36)	25.28(0.36)	25.26	-0.1	-6	32(0.7)	-10	[3]	[23]	[0]	78	271	RG	-0	Wait?	(5)	14	-6	-10	20	1.5,90	52
20	Aug/18	15	25.43	24.6	24.61(0.12)	24.68(0.45)	25.19(0.88)	25.3	-0.1	-13	32(5.9)	-5	[5]	[44]	[-2]	86	383	CR	0.3	OpenShort?	(5)	34	-29	5	20	1.6,96	32

21	Aug/18	14	25.43	24.6	24.58(0.16)	24.57(0.49)	24.97(1.01)	25.49	0	-13	26(3.9)	5	[6]	[51]	[21]	108	467	RG	1.3	SmallShort	(8)	40	12	35	20	2.3,100	32
22	Aug/18	13	25.43	24.6	24.54(0.12)	24.45(0.37)	24.72(1.06)	25.41	-0	-13	22(3.7)	0	[5]	[50]	[40]	107	500	RG	2.1	SmallShort	(5)	42	42	58	20	2.6,92	32
23	Aug/18	12	25.43	24.6	24.51(0.08)	24.36(0.33)	24.46(0.87)	25.13	-0.2	-13	18(2.4)	5	[3]	[42]	[47]	72	395	RG	2.4	SmallShort	(3)	34	80	47	20	2.3,64	32
24	Aug/18	11	25.43	24.6	24.51(0)	24.28(-0.08)	24.25(0.29)	24.61	-0.5	-13	16(0)	0	[0]	[10]	[35]	2	126	UR	1.5	SmallShort	(0)	11	63	30	20	0.5,39	32
25	Aug/18	10	25.43	24.6	24.49(-0.04)	24.3(-0.33)	24.18(-0.08)	24.21	-0.8	-13	16(0.8)	-50	[-2]	[-10]	[0]	-66	-89	DT	0.1	OpenShort	(-3)	-3	-8	4	20	-1.2,14	32

26	Aug/18	9	25.43	24.6	24.5(0.04)	24.38(-0.08)	24.2(0.08)	24.26	-0.8	-13	15(-1)	-25	[2]	[2]	[9]	-70	-121	RG	0.3	Wait?	(-2)	3	27	-0	4	-1.1,8	32
27	Aug/17	15	25.61	24.51	24.49(0.08)	24.4(-0.16)	24.18(-0.33)	24.09	-0.9	-20	16(-0.1)	-45	[3]	[-17]	[-7]	-89	-328	DR	-0.4	HoldShort?	(0)	-13	-5	-11	-20	-1.7,4	22
28	Aug/17	14	25.61	24.51	24.49(0)	24.44(-0.24)	24.26(-0.25)	24.12	-0.9	-20	16(-0.9)	-50	[0]	[-17]	[-12]	-79	-208	DR	-0.5	HoldShort	(3)	-10	-14	-21	-20	-1.3,4	22
29	Aug/17	13	25.61	24.51	24.47(0.08)	24.5(-0.16)	24.32(-0.45)	24.21	-0.8	-20	17(-1.6)	-50	[3]	[-23]	[-4]	-69	-318	DR	-0.4	OpenShort	(2)	-18	13	-30	-20	-0.9,4	22
30	Aug/17	12	25.61	24.51	24.45(0.08)	24.54(-0.24)	24.43(-0.53)	24.13	-0.9	-20	18(-1.5)	-50	[3]	[-28]	[-21]	-55	-359	DR	-1	OpenShort	(3)	-22	-34	-28	-20	-1,20	22

31	Aug/17	11	25.61	24.51	24.43(0.12)	24.6(-0.12)	24.56(-0.2)	24.35	-0.7	-20	20(-1.5)	-50	[5]	[-11]	[-17]	-16	-211	DR	-0.6	OpenShort	(5)	-8	-26	-29	-20	-0.2,39	22
32	Aug/17	10	25.61	24.51	24.4(0.16)	24.63(-0.12)	24.61(-0.04)	24.52	-0.6	-20	21(-1.4)	-10	[7]	[-4]	[5]	21	-132	RG	-0.2	Wait	(5)	-2	24	-14	-12	0.3,63	22
33	Aug/17	9	25.61	24.51	24.36(0.08)	24.66(-0.12)	24.62(-0.24)	24.37	-0.7	-20	23(-0.6)	-50	[3]	[-13]	[-27]	28	-153	DR	-0.6	OpenShort?	(5)	-10	-63	-9	-20	0,78	22
34	Aug/16	15	25.86	24.57	24.34(0.12)	24.69(0.08)	24.68(0.08)	24.78	-0.6	-20	23(1.5)	-30	[5]	[4]	[3]	71	72	RG	0.3	Wait?	(8)	3	5	6	8	1.1,93	43
35	Aug/16	14	25.86	24.57	24.31(0.04)	24.67(0.16)	24.66(0.12)	24.75	-0.6	-20	22(0.8)	-40	[2]	[6]	[6]	64	169	RG	0.2	Wait	(5)	5	19	1	-8	1.1,86	43

36	Aug/16	13	25.86	24.57	24.3(0.04)	24.63(0.2)	24.63(-0.12)	24.63	-0.7	-20	21(0.3)	-50	[2]	[-3]	[-2]	56	66	DR	0	OpenShort	(2)	-5	8	-4	-20	0.9,83	43
37	Aug/16	12	25.86	24.57	24.29(0.04)	24.58(0.33)	24.66(-0.2)	24.58	-0.7	-20	21(0.1)	-50	[2]	[-3]	[-10]	54	25	DR	-0.2	OpenShort	(2)	-8	-12	-5	-20	0.8,84	43
38	Aug/16	11	25.86	24.57	24.28(0.04)	24.5(0.29)	24.71(0.04)	24.66	-0.7	-20	21(0.4)	-50	[2]	[6]	[-2]	60	128	CR	-0.1	HoldShort	(0)	2	0	-8	-12	1,85	43
39	Aug/16	10	25.86	24.57	24.28(0)	24.43(0.33)	24.71(0)	24.66	-0.7	-20	20(0.1)	-50	[0]	[4]	[-0]	68	160	RG	-0.1	Wait	(2)	0	5	-6	-12	1.1,90	43
40	Aug/16	9	25.86	24.57	24.27(-0.04)	24.35(0.33)	24.7(0.28)	24.63	-0.7	-20	20(-0.2)	-50	[-2]	[15]	[-7]	69	266	RG	-0.2	Wait?	(2)	11	-25	1	12	1,94	43

41	Aug/13	15	26.05	24.67	24.27(0)	24.27(0.41)	24.63(0.53)	24.79	-0.6	-22	20(1.3)	-30	[0]	[27]	[7]	85	349	UR	0.4	SmallShort?	(0)	21	-2	14	20	1.4,100	48
42	Aug/13	14	26.05	24.67	24.28(0.04)	24.17(0.42)	24.5(0.82)	24.8	-0.6	-22	19(0.8)	-5	[2]	[38]	[21]	85	378	RG	0.8	SmallShort	(-2)	32	28	30	20	1.4,100	48
43	Aug/13	13	26.05	24.67	24.27(0.04)	24.07(0.25)	24.3(0.54)	24.62	-0.7	-22	18(0.2)	-10	[2]	[24]	[15]	67	237	RG	0.9	SmallShort	(2)	21	2	37	20	1,92	48
44	Aug/13	12	26.05	24.67	24.26(0.04)	24.01(0.25)	24.17(0.71)	24.61	-0.7	-22	18(0.4)	-5	[2]	[30]	[31]	44	279	RG	1.3	SmallShort	(2)	28	37	40	20	1,69	48
45	Aug/13	11	26.05	24.67	24.25(-0.04)	23.95(-0.04)	24(0.46)	24.37	-0.9	-22	18(-0.2)	-10	[-2]	[14]	[27]	-5	210	UR	1.1	SmallShort	(-2)	18	43	23	20	0.3,38	48

46	Aug/13	10	26.05	24.67	24.26(-0.12)	23.96(-0.13)	23.89(0.21)	24.1	-1	-22	18(-0.3)	-35	[-5]	[2]	[23]	-44	109	UR	0.6	SmallShort	(-3)	8	43	14	20	-0.5,19	48
47	Aug/13	9	26.05	24.67	24.29(-0.16)	23.99(-0.29)	23.84(0.04)	23.83	-1.1	-22	18(-0.1)	-50	[-6]	[-8]	[-2]	-76	-16	DT	-0	HoldShort?	(-6)	2	-14	6	17	-1.3,7	48
48	Aug/12	15	26.31	24.77	24.33(-0.21)	24.06(-0.25)	23.83(-0.04)	23.92	-1.1	-29	18(2)	-50	[-8]	[-14]	[1]	-74	35	DP	0.3	OpenShort?	(-8)	-2	14	-25	0	-1.2,6	35
49	Aug/12	14	26.31	24.77	24.38(-0.2)	24.12(-0.29)	23.84(-0.25)	23.83	-1.1	-29	16(0.4)	-50	[-8]	[-23]	[-6]	-85	-88	DT	-0	HoldShort	(-8)	-10	5	-28	-20	-1.5,3	35
50	Aug/12	13	26.31	24.77	24.43(-0.24)	24.19(-0.41)	23.9(-0.5)	23.8	-1.1	-29	16(0.8)	-50	[-10]	[-36]	[-7]	-94	-139	DT	-0.3	HoldShort	(-10)	-20	-2	-31	-17	-1.8,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI