|
^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 23, 2021 |
| SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $24.2500 One month high (close): $35.2100
SPCE Daily Change: 3.71% Daily StdDev 8.71% SPCE EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $25.44(3.71%) | Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1
| Mon. Aug. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/23 | 13 | 28.66 | 25.91 | 24.73(0.04) | 24.85(0.4) | 25.21(0.64) | 25.36 | -1 | | -12 | 11(0.3) | -35 | [1] | [7] | [10] | 72 | 364 | RG | 0.4 | Wait | | (1) | 7 | 12 | 4 | 20 | 1.7,79 | 33 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.85(weak_hourly_sma_10 -2.01%) 24.73(weak_hourly_sma_20 -2.48%) Resistance Levels: 25.91(daily_ema_10 2.17%) 28.66(daily_ema_20 13.01%)
|
| 2 | Aug/23 | 12 | 28.66 | 25.91 | 24.72(-0.04) | 24.75(0.32) | 25.05(0.44) | 25.09 | -1.1 | | -12 | 11(-0.3) | -40 | [-1] | [4] | [6] | 54 | 308 | UR | 0.1 | SmallShort | | (0) | 5 | 7 | 6 | 20 | 1,79 | 33 | 3 | Aug/23 | 11 | 28.66 | 25.91 | 24.73(-0.16) | 24.67(0.12) | 24.94(0.16) | 24.94 | -1.1 | | -12 | 11(-1.4) | -50 | [-2] | [-1] | [2] | 52 | 282 | DP | 0 | OpenShort | | (-1) | 2 | -18 | 31 | 20 | 0.6,87 | 33 | 4 | Aug/23 | 10 | 28.66 | 25.91 | 24.77(0.04) | 24.64(0.61) | 24.9(1.1) | 25.35 | -1 | | -12 | 13(0.2) | -25 | [1] | [13] | [15] | 60 | 467 | RG | 1.1 | SmallShort | | (-1) | 13 | 0 | 33 | 20 | 1.4,75 | 33 | 5 | Aug/23 | 9 | 28.66 | 25.91 | 24.76(-0.08) | 24.49(0.25) | 24.63(0.57) | 25.34 | -1 | | -12 | 13(-0.8) | -15 | [-1] | [5] | [28] | 35 | 449 | UR | 1.8 | SmallShort? | | (-1) | 7 | 38 | 28 | 20 | 1.4,50 | 33 | | | |
6 | Aug/20 | 16 | 28.93 | 26.81 | 24.78(-0.12) | 24.49(0) | 24.49(0.12) | 24.53 | -1.4 | | -10 | 13(-0.5) | -50 | [-1] | [-2] | [4] | -41 | 58 | DP | 0.1 | OpenShort | | (-2) | 1 | -2 | 8 | 20 | -0.6,24 | 29 | 7 | Aug/20 | 15 | 28.93 | 26.81 | 24.81(-0.08) | 24.43(-0.12) | 24.46(0.29) | 24.58 | -1.4 | | -10 | 14(0.1) | -45 | [-1] | [-1] | [6] | -39 | 59 | DP | 0.3 | OpenShort? | | (-1) | 3 | -1 | 14 | 20 | -0.5,24 | 29 | 8 | Aug/20 | 14 | 28.93 | 26.81 | 24.83(-0.08) | 24.46(-0.12) | 24.39(0.04) | 24.61 | -1.4 | | -10 | 14(0) | -40 | [-1] | [-3] | [11] | -50 | -3 | DP | 0.5 | OpenShort | | (-1) | 1 | 8 | 10 | 20 | -0.5,13 | 29 | 9 | Aug/20 | 13 | 28.93 | 26.81 | 24.85(-0.08) | 24.49(-0.12) | 24.38(0.21) | 24.44 | -1.4 | | -10 | 14(0.2) | -50 | [-1] | [-1] | [5] | -66 | -28 | DP | 0.1 | OpenShort | | (-1) | 2 | 8 | 9 | 8 | -0.9,7 | 29 | 10 | Aug/20 | 12 | 28.93 | 26.81 | 24.87(-0.24) | 24.52(-0.41) | 24.33(-0.16) | 24.28 | -1.5 | | -10 | 14(0.7) | -50 | [-3] | [-8] | [-1] | -82 | -39 | DT | -0.1 | HoldShort | | (-2) | -2 | -4 | -1 | 4 | -1.4,3 | 29 | | | |
11 | Aug/20 | 11 | 28.93 | 26.81 | 24.93(-0.16) | 24.62(-0.28) | 24.37(-0.08) | 24.36 | -1.4 | | -10 | 13(0.4) | -45 | [-2] | [-6] | [4] | -79 | -89 | DP | -0 | OpenShort | | (-2) | -1 | 4 | 9 | 12 | -1.4,6 | 29 | 12 | Aug/20 | 10 | 28.93 | 26.81 | 24.97(-0.16) | 24.69(-0.44) | 24.39(-0.57) | 24.27 | -1.5 | | -10 | 12(1.3) | -50 | [-2] | [-12] | [-7] | -92 | -262 | DT | -0.3 | OpenShort | | (-2) | -7 | -13 | 3 | -20 | -1.8,3 | 29 | 13 | Aug/20 | 9 | 28.93 | 26.81 | 25.01(-0.08) | 24.8(-0.4) | 24.53(-0.24) | 24.54 | -1.4 | | -10 | 11(0.3) | -50 | [-1] | [-8] | [6] | -80 | -173 | DP | 0 | OpenShort? | | (-1) | -3 | 14 | 6 | 4 | -1.3,3 | 29 | 14 | Aug/19 | 16 | 29.2 | 27.66 | 25.03(-0.12) | 24.9(-0.52) | 24.59(-0.49) | 24.24 | -1.7 | | -8 | 11(1.1) | -50 | [-1] | [-12] | [-11] | -105 | -320 | DT | -1 | HoldShort | | (-2) | -6 | -8 | -11 | -20 | -2.3,3 | 36 | 15 | Aug/19 | 15 | 29.2 | 27.66 | 25.06(-0.16) | 25.03(-0.4) | 24.71(-0.6) | 24.42 | -1.6 | | -8 | 10(1.1) | -50 | [-2] | [-12] | [-10] | -102 | -251 | DT | -1 | HoldShort? | | (-1) | -7 | -5 | -15 | -20 | -2.2,3 | 36 | | | |
16 | Aug/19 | 14 | 29.2 | 27.66 | 25.1(-0.12) | 25.13(-0.28) | 24.86(-0.56) | 24.53 | -1.6 | | -8 | 9(1.1) | -50 | [-1] | [-11] | [-16] | -97 | -256 | DT | -1.3 | OpenShort | | (-2) | -6 | -15 | -12 | -20 | -2.2,8 | 36 | 17 | Aug/19 | 13 | 29.2 | 27.66 | 25.13(-0.08) | 25.13(0) | 25(-0.28) | 24.86 | -1.4 | | -8 | 8(0.2) | -50 | [-1] | [-6] | [-11] | -72 | -101 | DT | -0.6 | OpenShort | | (-1) | -3 | -2 | -29 | -20 | -1.2,8 | 36 | 18 | Aug/19 | 12 | 29.2 | 27.66 | 25.15(-0.08) | 25.2(-0.04) | 25.07(-0.52) | 24.9 | -1.4 | | -8 | 7(0.1) | -50 | [-1] | [-9] | [-10] | -56 | -153 | DT | -0.8 | OpenShort | | (-1) | -6 | 5 | -27 | -20 | -1.1,22 | 36 | 19 | Aug/19 | 11 | 29.2 | 27.66 | 25.17(-0.16) | 25.21(-0.12) | 25.2(-0.63) | 24.79 | -1.5 | | -8 | 7(0.2) | -50 | [-2] | [-11] | [-20] | -62 | -150 | DT | -1.9 | OpenShort | | (-1) | -7 | -19 | -33 | -20 | -1.8,33 | 36 | 20 | Aug/19 | 10 | 29.2 | 27.66 | 25.21(-0.04) | 25.24(0.04) | 25.36(-0.12) | 25.21 | -1.3 | | -8 | 7(-0.7) | -50 | [-0] | [-4] | [-3] | 16 | 9 | DT | -0.7 | OpenShort | | (-1) | -1 | 1 | -18 | -4 | 0,66 | 36 | | | |
21 | Aug/19 | 9 | 29.2 | 27.66 | 25.22(-0.08) | 25.23(-0.04) | 25.39(-0.04) | 25.19 | -1.3 | | -8 | 8(-0.2) | -50 | [-1] | [-3] | [-2] | 26 | 61 | DT | -0.9 | OpenShort? | | (-1) | -0 | -2 | -8 | 0 | -0.1,78 | 36 | 22 | Aug/18 | 16 | 29.55 | 28.39 | 25.24(-0.08) | 25.24(0.04) | 25.4(0.16) | 25.24 | -1.5 | | -7 | 8(-0.7) | -50 | [-1] | [-0] | [-5] | 38 | 123 | DT | -0.7 | OpenShort | | (-1) | 2 | -15 | 8 | -16 | 0,88 | 36 | 23 | Aug/18 | 15 | 29.55 | 28.39 | 25.24(0) | 25.23(0.32) | 25.36(0.6) | 25.58 | -1.4 | | -7 | 9(-0.4) | -10 | [0] | [6] | [11] | 71 | 279 | UR | 0.9 | SmallShort? | | (0) | 7 | 2 | 36 | 20 | 1.3,88 | 36 | 24 | Aug/18 | 14 | 29.55 | 28.39 | 25.26(-0.08) | 25.15(0.24) | 25.21(0.36) | 25.53 | -1.4 | | -7 | 9(-0.9) | -25 | [-1] | [3] | [9] | 49 | 276 | UR | 1.2 | SmallShort | | (-1) | 4 | 3 | 37 | 20 | 1,74 | 36 | 25 | Aug/18 | 13 | 29.55 | 28.39 | 25.28(-0.08) | 25.09(0.12) | 25.12(0.2) | 25.47 | -1.4 | | -7 | 10(-1.2) | -15 | [-1] | [1] | [16] | 13 | 211 | UR | 1.2 | SmallShort | | (-1) | 2 | 13 | 24 | 20 | 0.7,45 | 36 | | | |
26 | Aug/18 | 12 | 29.55 | 28.39 | 25.3(-0.04) | 25.09(0) | 25.07(-0.08) | 25.18 | -1.5 | | -7 | 11(0.1) | -25 | [-1] | [-3] | [7] | -37 | -24 | DP | 0.3 | OpenShort | | (-2) | -1 | 10 | 7 | 20 | -0.4,23 | 36 | 27 | Aug/18 | 11 | 29.55 | 28.39 | 25.31(-0.12) | 25.06(-0.12) | 25.09(-0.04) | 24.95 | -1.6 | | -7 | 11(0.2) | -50 | [-1] | [-4] | [-3] | -63 | -26 | DT | -0.4 | OpenShort | | (-1) | -1 | -0 | -7 | -16 | -1.1,15 | 36 | 28 | Aug/18 | 10 | 29.55 | 28.39 | 25.34(-0.2) | 25.09(-0.28) | 25.1(-0.24) | 24.96 | -1.6 | | -7 | 11(0.7) | -50 | [-2] | [-7] | [-1] | -58 | -10 | DT | -0.4 | OpenShort | | (-1) | -3 | -3 | -4 | 8 | -1.2,22 | 36 | 29 | Aug/18 | 9 | 29.55 | 28.39 | 25.39(-0.08) | 25.16(-0.04) | 25.16(0.44) | 25.02 | -1.6 | | -7 | 10(-0.6) | -40 | [-1] | [2] | [-2] | -58 | 43 | RG | -0.5 | Wait? | | (-1) | 5 | -10 | 4 | 4 | -1.3,25 | 36 | 30 | Aug/17 | 16 | 29.97 | 28.96 | 25.41(-0.16) | 25.17(-0.16) | 25.05(-0.04) | 25.25 | -1.7 | | -6 | 11(-1.4) | -30 | [-2] | [-4] | [7] | -42 | 89 | DP | 0.7 | OpenShort | | (-1) | -1 | 1 | 16 | 20 | -0.5,21 | 36 | | | |
31 | Aug/17 | 15 | 29.97 | 28.96 | 25.45(-0.04) | 25.21(-0.12) | 25.06(0.12) | 25.23 | -1.7 | | -6 | 12(0.1) | -25 | [-0] | [-2] | [8] | -47 | -29 | DP | 0.5 | OpenShort? | | (-2) | 1 | 7 | 19 | 20 | -0.7,21 | 36 | 32 | Aug/17 | 14 | 29.97 | 28.96 | 25.46(-0.08) | 25.24(-0.16) | 25.03(-0.16) | 25.08 | -1.8 | | -6 | 12(0.5) | -35 | [-1] | [-5] | [2] | -71 | -106 | DP | 0.2 | OpenShort | | (-1) | -2 | 9 | 1 | -16 | -1.2,9 | 36 | 33 | Aug/17 | 13 | 29.97 | 28.96 | 25.48(-0.2) | 25.28(-0.39) | 25.07(-0.4) | 24.88 | -1.9 | | -6 | 12(0.9) | -40 | [-2] | [-9] | [-2] | -89 | -144 | DT | -0.6 | HoldShort | | (-1) | -5 | 2 | 1 | -20 | -1.9,9 | 36 | 34 | Aug/17 | 12 | 29.97 | 28.96 | 25.53(-0.23) | 25.38(-0.39) | 25.17(-0.51) | 24.83 | -1.9 | | -6 | 11(1.2) | -50 | [-3] | [-11] | [-14] | -103 | -165 | DT | -1.2 | HoldShort | | (-3) | -6 | -21 | -10 | -20 | -2.4,7 | 36 | 35 | Aug/17 | 11 | 29.97 | 28.96 | 25.59(-0.04) | 25.48(-0.23) | 25.3(-0.24) | 25.29 | -1.7 | | -6 | 9(0) | -35 | [-0] | [-6] | [2] | -73 | -146 | DP | -0 | OpenShort | | (-1) | -3 | 9 | -5 | -4 | -1.2,7 | 36 | | | |
36 | Aug/17 | 10 | 29.97 | 28.96 | 25.6(-0.19) | 25.54(-0.2) | 25.36(-0.51) | 25.09 | -1.8 | | -6 | 9(1.7) | -50 | [-2] | [-10] | [-14] | -93 | -139 | DT | -1 | OpenShort | | (-2) | -6 | -8 | -17 | -20 | -2,7 | 36 | 37 | Aug/17 | 9 | 29.97 | 28.96 | 25.65(-0.08) | 25.59(-0.04) | 25.36(0) | 25.27 | -1.7 | | -6 | 8(-0.3) | -50 | [-1] | [-3] | [-8] | -73 | -71 | DT | -1 | OpenShort? | | (-1) | 0 | -3 | -13 | -20 | -1.8,22 | 36 | 38 | Aug/16 | 16 | 30.32 | 29.61 | 25.67(-0.23) | 25.6(-0.12) | 25.49(-0.39) | 25.34 | -2 | | -6 | 8(-2.2) | -50 | [-3] | [-8] | [-5] | -58 | 2 | DT | -0.7 | OpenShort | | (-1) | -4 | -7 | -3 | -20 | -1.5,30 | 40 | 39 | Aug/16 | 15 | 30.32 | 29.61 | 25.73(-0.19) | 25.63(-0.08) | 25.59(-0.23) | 25.5 | -1.9 | | -6 | 10(-2) | -50 | [-2] | [-6] | [-3] | -43 | 41 | DT | -0.3 | OpenShort? | | (-2) | -3 | -7 | 1 | -12 | -0.9,30 | 40 | 40 | Aug/16 | 14 | 30.32 | 29.61 | 25.78(-0.19) | 25.65(-0.16) | 25.65(-0.19) | 25.65 | -1.8 | | -6 | 12(-2.1) | -40 | [-2] | [-6] | [4] | -34 | 90 | DP | 0 | OpenShort | | (-2) | -2 | 7 | -5 | 20 | -0.4,26 | 40 | | | |
41 | Aug/16 | 13 | 30.32 | 29.61 | 25.83(-0.23) | 25.69(0.04) | 25.7(0.04) | 25.5 | -1.9 | | -6 | 14(-0.9) | -50 | [-3] | [-2] | [-6] | -49 | 107 | DT | -0.6 | OpenShort | | (-3) | 0 | 1 | -7 | -20 | -0.9,24 | 40 | 42 | Aug/16 | 12 | 30.32 | 29.61 | 25.89(-0.35) | 25.69(0) | 25.69(-0.04) | 25.48 | -1.9 | | -6 | 15(-4.2) | -50 | [-4] | [-4] | [-11] | -46 | 174 | DT | -0.5 | OpenShort | | (-3) | -0 | -14 | -5 | -20 | -1.1,32 | 40 | 43 | Aug/16 | 11 | 30.32 | 29.61 | 25.98(-0.19) | 25.68(0.04) | 25.7(0.23) | 25.8 | -1.8 | | -6 | 19(-1.8) | -35 | [-2] | [-0] | [5] | -18 | 175 | UR | 0.2 | SmallShort | | (-4) | 3 | -1 | 16 | 20 | -0.4,42 | 40 | 44 | Aug/16 | 10 | 30.32 | 29.61 | 26.03(-0.15) | 25.68(0) | 25.64(0.16) | 25.83 | -1.8 | | -6 | 21(-1.2) | -30 | [-2] | [-1] | [3] | -27 | 113 | DP | 0.4 | OpenShort | | (-3) | 2 | -6 | 12 | 20 | -0.4,33 | 40 | 45 | Aug/16 | 9 | 30.32 | 29.61 | 26.07(-0.31) | 25.68(0) | 25.6(-0.27) | 25.97 | -1.7 | | -6 | 22(-1.4) | -25 | [-4] | [-6] | [17] | -30 | 205 | DP | 0.7 | OpenShort? | | (-2) | -3 | 27 | 8 | 20 | -0.2,25 | 40 | | | |
46 | Aug/13 | 16 | 30.7 | 30.29 | 26.15(-0.3) | 25.67(-0.16) | 25.67(-0.04) | 25.37 | -2.4 | | -4 | 24(-2.5) | -45 | [-3] | [-4] | [-8] | -65 | -11 | DT | -0.5 | OpenShort | | (-4) | -0 | -7 | -5 | -20 | -1.3,18 | 39 | 47 | Aug/13 | 15 | 30.7 | 30.29 | 26.23(-0.23) | 25.71(-0.16) | 25.68(0.08) | 25.53 | -2.3 | | -4 | 26(0.1) | -30 | [-3] | [-2] | [-3] | -62 | -25 | DT | -0.3 | OpenShort? | | (-3) | 1 | -3 | -2 | -16 | -1.2,18 | 39 | 48 | Aug/13 | 14 | 30.7 | 30.29 | 26.29(-0.42) | 25.75(-0.35) | 25.66(-0.19) | 25.6 | -2.3 | | -4 | 26(-2.1) | -45 | [-5] | [-7] | [-4] | -54 | 109 | DT | -0.1 | OpenShort | | (-3) | -2 | -10 | -18 | 20 | -1.2,26 | 39 | 49 | Aug/13 | 13 | 30.7 | 30.29 | 26.4(-0.53) | 25.84(-0.27) | 25.71(-0.08) | 25.83 | -2.2 | | -4 | 28(-6.7) | -45 | [-6] | [-6] | [-1] | -51 | 289 | DT | 0.2 | OpenShort | | (-4) | -1 | -8 | -17 | 20 | -0.9,22 | 39 | 50 | Aug/13 | 12 | 30.7 | 30.29 | 26.54(-0.97) | 25.91(-0.23) | 25.73(0.23) | 26.01 | -2.1 | | -4 | 35(-22.6) | -40 | [-11] | [-3] | [12] | -56 | 817 | DP | 0.4 | OpenShort | | (-6) | 3 | 30 | -19 | 20 | -0.7,12 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|