Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $336.9400      One month high (close): $362.1700

SBAC Daily Change: -1.1%   Daily StdDev 0.89%   SBAC EMA_5_Trend: 0.34%   10Minute StdDev: $2.4578

Latest Price :  $358.2(-1.1%)

Wed. Aug 25, 2021($2)   Tue. Aug 24, 2021($3)   Mon. Aug 23, 2021($2)   Fri. Aug 20, 2021($2.9)   Thu. Aug 19, 2021($2.4)   Wed. Aug 18, 2021($2.2)   Tue. Aug 17, 2021($2.1)   Mon. Aug 16, 2021($0.8)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.35%(48%)   Avg negative next hour return: -4.04%(52%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2313   349.08  353.93  359.85(0.08)  361.14(-0.1)  359.41(-0.17) 358.831.4    1837(-4.7)50[9][-19][-3]-35-156DR-0.2OpenShort    (9)-197-21-20-0.4,2562



Daily Trend: %
Up Forces: 359.85(hourly_sma_20 0.28%)   
Down Forces: 
Support Levels: 353.93(daily_ema_10 -1.37%)   349.08(daily_ema_20 -2.72%)   
Resistance Levels: 361.14(weak_hourly_sma_10 0.64%)   


 
2Aug/2312   349.08  353.93  359.57(0.07)  361.5(-0.11)  360.02(-0.25) 358.621.3    1841(-4.2)50[8][-29][-12]-22-166DR-0.5OpenShort    (8)-28-19-21-20-0.3,3662
3Aug/2311   349.08  353.93  359.31(0.09)  361.91(-0.03)  360.91(-0.23) 359.231.4    1846(-3.7)50[10][-21][-17]0-151DR-0.5OpenShort    (10)-26-30-24-20-0,5062
4Aug/2310   349.08  353.93  359(0.1)  361.91(-0)  361.75(-0.17) 360.191.5    1849(-3.5)50[11][-13][-4]27-116DR-0.4OpenShort    (11)-194-17-200.3,6962
5Aug/239   349.08  353.93  358.64(0.1)  362.04(0.07)  362.35(-0.14) 360.061.5    1853(-2.1)45[11][-5][-28]41-97DR-0.6OpenShort?    (12)-16-64-15-200.4,8162
 


6Aug/2016   348.08  352.78  358.28(0.08)  361.8(0.14)  362.87(-0.04) 362.171.9    2155(1.1)50[9][11][-9]7218CR-0.2HoldShort    (14)-5-19-5-201,9770
7Aug/2015   348.08  352.78  358.01(0.06)  361.31(0.17)  363.02(0.03) 362.782    2154(2.4)50[7][20][-9]7775CR-0.1OpenShort?    (10)3-22-6-51.2,9770
8Aug/2014   348.08  352.78  357.8(0.08)  360.7(0.16)  362.9(0.17) 363.522.1    2151(3.3)50[9][36][8]87121UT0.2OpenLong    (8)1920-4201.5,9970
9Aug/2013   348.08  352.78  357.53(0.08)  360.11(0.17)  362.28(0.15) 362.852    2148(2.9)50[9][34][-2]87105CR0.2OpenShort    (8)17-5-6151.5,9970
10Aug/2012   348.08  352.78  357.25(0.09)  359.51(0.26)  361.73(0.28) 363.032.1    2145(3.9)50[10][54][5]95139UT0.4OpenLong    (9)32102131.8,10070
 


11Aug/2011   348.08  352.78  356.94(0.08)  358.56(0.26)  360.72(0.32) 362.692    2141(4.3)50[9][58][5]98160UT0.7OpenLong    (10)3656201.9,10070
12Aug/2010   348.08  352.78  356.66(0.06)  357.63(0.26)  359.58(0.3) 362.512    2137(4.3)50[7][56][27]105175UT1.1HoldLong    (9)346318202.2,10070
13Aug/209   348.08  352.78  356.45(0.08)  356.72(0.21)  358.52(0.16) 360.461.7    2133(2.7)50[9][37][9]8868UT0.8OpenLong?    (3)181315201.7,9570
14Aug/1915   346.79  351.19  356.18(0.09)  355.97(0.21)  357.94(0.19) 360.011.9    1930(0.7)50[10][41][26]8066UT1HoldLong?    (8)226413201.8,8569
15Aug/1914   346.79  351.19  355.86(0.07)  355.22(0.13)  357.25(0.24) 357.931.6    1929(-1.2)50[8][41][12]5050UT0.3OpenLong    (7)27266201,7569
 


16Aug/1913   346.79  351.19  355.6(0.05)  354.77(0.01)  356.39(0.2) 357.061.5    1930(-0.5)50[6][29][6]4239UT0.3OpenLong    (8)22113200.7,7469
17Aug/1912   346.79  351.19  355.41(0.06)  354.72(-0.05)  355.68(0.21) 357.021.5    1931(-0.4)50[7][27][3]4242UT0.6OpenLong    (7)23-2232200.8,7269
18Aug/1911   346.79  351.19  355.21(0.06)  354.9(-0.01)  354.93(0.26) 357.721.6    1931(0.8)50[7][35][20]3375UT1.3OpenLong    (8)293129201.2,5369
19Aug/1910   346.79  351.19  355(0.04)  354.94(0.01)  354.01(0.28) 356.721.4    1931(0)50[4][38][41]281UT1.3OpenLong    (6)3110221200.8,3269
20Aug/199   346.79  351.19  354.85(-0.02)  354.91(-0.12)  353.03(-0.04) 353.421    1931(0.8)40[-2][-7][-2]-54-30RG0.2Wait?    (-2)-4-33-12-0.7,1469
 


21Aug/1815   345.46  349.7  354.93(-0.01)  355.32(-0.1)  353.16(-0.16) 353.521.2    1630(-0.5)40[-1][-21][2]-55-71RG0.2Wait?    (-1)-189-0-12-0.7,1368
22Aug/1814   345.46  349.7  354.93(0)  355.67(-0.14)  353.72(-0.34) 353.241.1    1630(0)25[0][-43][-3]-61-136DR-0.2OpenShort    (-1)-383-16-18-0.8,968
23Aug/1813   345.46  349.7  354.96(-0.01)  356.18(-0.06)  354.91(-0.26) 353.121.1    1630(0.3)20[-1][-30][-5]-64-105RG-0.9SmallLong    (0)-2915-40-20-0.9,968
24Aug/1812   345.46  349.7  354.98(-0.01)  356.38(-0.04)  355.85(-0.27) 352.631.1    1630(0.7)5[-1][-30][-20]-54-128RG-1.6SmallLong    (-2)-30-19-49-20-1.2,2668
25Aug/1811   345.46  349.7  354.98(0)  356.52(0.02)  356.82(-0.2) 353.241.1    1629(-0.7)15[0][-19][-44]-14-101DR-1.8OpenShort    (0)-22-101-32-20-0.9,5968
 


26Aug/1810   345.46  349.7  355.02(0.06)  356.46(0.09)  357.55(-0.05) 356.521.6    1630(-1.5)30[7][3][-27]55-34CR-0.5HoldShort    (7)-6-74-6-150.7,8768
27Aug/189   345.46  349.7  354.8(0.12)  356.14(0.18)  357.72(0.08) 358.912    1631(1.8)50[13][24][11]9319UT0.6OpenLong?    (11)9266191.9,9568
28Aug/1715   344.39  349.25  354.36(0.1)  355.49(0.12)  357.42(0.14) 358.062    2130(0.5)50[11][29][10]8134UT0.3HoldLong?    (12)1625-4201.8,8671
29Aug/1714   344.39  349.25  354.02(0.11)  355.06(0.08)  356.91(0.2) 357.231.9    2129(-1)50[13][35][6]7227UT0.2OpenLong    (10)2318-11201.6,8271
30Aug/1713   344.39  349.25  353.64(0.1)  354.78(0.06)  356.2(0.23) 356.671.8    2130(-1.3)50[12][37][-4]7545CR0.2HoldShort    (11)26-182201.5,8771
 


31Aug/1712   344.39  349.25  353.29(0.11)  354.55(0.08)  355.39(0.23) 357.251.9    2131(0.5)50[13][39][-3]9355CR0.9OpenShort    (13)26-2617201.9,9571
32Aug/1711   344.39  349.25  352.89(0.13)  354.25(0.16)  354.59(0.31) 358.12    2131(4)50[15][53][37]10695UT1.7HoldLong    (14)368628202.5,9371
33Aug/1710   344.39  349.25  352.43(0.07)  353.7(0.04)  353.5(0.09) 355.331.6    2127(0.4)50[8][19][20]6831UT1OpenLong    (10)10498201.6,7871
34Aug/179   344.39  349.25  352.17(0.07)  353.57(0.01)  353.17(-0.06) 353.751.4    2127(-1.5)50[8][0][13]43-48UT0.3OpenLong?    (7)-742-3-00.9,7071
35Aug/1615   343.16  347.88  351.93(0.07)  353.55(-0.01)  353.37(-0.11) 352.421.5    1828(-8.1)50[8][-8][-13]21-92DR-0.5OpenShort?    (6)-13-26-16-180.3,6365
 


36Aug/1614   343.16  347.88  351.67(0.1)  353.6(0.05)  353.76(-0.04) 353.261.7    1836(-3.6)50[12][4][-1]43-68CR-0.2HoldShort    (10)-58-14-140.7,7565
37Aug/1613   343.16  347.88  351.31(0.09)  353.44(0.06)  353.76(-0) 353.021.6    1840(-2.5)50[11][9][-9]51-47CR-0.4HoldShort    (11)0-16-10-200.7,8365
38Aug/1612   343.16  347.88  351.01(0.11)  353.23(0.06)  353.9(-0.03) 353.541.7    1842(-2.9)50[13][7][-12]68-56CR-0.1HoldShort    (11)-4-32-6-91,9365
39Aug/1611   343.16  347.88  350.64(0.14)  353.01(0.15)  354(0.08) 354.571.9    1845(-1.6)50[17][26][5]85-19UT0.2HoldLong    (14)912231.4,10065
40Aug/1610   343.16  347.88  350.15(0.13)  352.49(0.14)  353.71(0.09) 354.171.8    1847(-0.6)50[15][26][-1]81-6CR0.2OpenShort    (15)11-2-441.4,9665
 


41Aug/169   343.16  347.88  349.68(0.14)  351.99(0.13)  353.39(0.11) 354.241.8    1847(-1.1)50[17][28][14]869UT0.3HoldLong?    (15)1338-1141.6,9665
42Aug/1315   342.27  346.88  349.19(0.15)  351.53(0.11)  353(0.13) 352.991.8    1748(-4.5)50[18][30][-9]79-16CR-0OpenShort?    (14)15-27-371.3,9669
43Aug/1314   342.27  346.88  348.66(0.18)  351.16(0.11)  352.55(0.16) 353.882    1753(-2.3)50[21][34][9]933UT0.4HoldLong    (19)18182201.7,10069
44Aug/1313   342.27  346.88  348.04(0.16)  350.76(0.12)  352(0.2) 353.31.9    1755(-0.6)50[18][38][8]9034UT0.4HoldLong    (20)23153201.6,10069
45Aug/1312   342.27  346.88  347.48(0.14)  350.33(0.18)  351.29(0.21) 352.821.8    1756(2.3)50[16][42][9]8858UT0.5OpenLong    (18)2425-1141.6,9869
 


46Aug/1311   342.27  346.88  346.98(0.12)  349.71(0.15)  350.56(0.15) 3521.6    1754(1.7)50[14][33][14]8854UT0.5OpenLong    (15)17373111.6,9869
47Aug/1310   342.27  346.88  346.55(0.1)  349.18(0.12)  350.05(0.09) 350.81.4    1752(2.4)50[12][24][-2]8239CR0.2OpenShort    (13)10-10191.4,9769
48Aug/139   342.27  346.88  346.2(0.1)  348.77(0.14)  349.72(0.06) 351.131.5    1749(2.7)50[12][22][22]9051UT0.5OpenLong?    (12)74730151.7,9769
49Aug/1215   341.31  345.71  345.84(0.05)  348.27(0.14)  349.51(0.04) 349.631.5    1747(0.1)50[6][18][7]8068UT0HoldLong?    (10)5727-21.4,9568
50Aug/1214   341.31  345.71  345.67(0.04)  347.8(0.13)  349.36(0.14) 349.431.4    1747(2.4)50[5][28][6]79105UT0OpenLong    (6)1642661.4,9468
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA