|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $70.1400 One month high (close): $81.9100
TSN Daily Change: -0.51% Daily StdDev 1.43% TSN EMA_5_Trend: -0.4% 10Minute StdDev: $0.3211
Latest Price : $79.53(-0.51%) | Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.3) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.5)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 76.37 | 80.34 | 80.08(-0.04) | 79.88(-0.06) | 79.73(-0.09) | 79.62 | 0.7 | | 30 | 6(0.5) | 30 | [-3] | [-5] | [-1] | -90 | -50 | RG | -0.4 | Wait | | (-7) | -6 | 0 | -1 | -13 | -1.6,0 | 76 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces: 80.34(daily_ema_10 0.9%)
Down Forces:
Support Levels: 76.37(daily_ema_20 -4.08%)
Resistance Levels: 79.88(weak_hourly_sma_10 0.33%) 80.08(weak_hourly_sma_20 0.58%)
|
| | | 2 | Aug/23 | 11 | 76.37 | 80.34 | 80.11(-0.04) | 79.93(-0.05) | 79.8(-0.09) | 79.62 | 0.7 | | 30 | 6(0.4) | 25 | [-3] | [-5] | [-3] | -95 | -50 | BT | -0.7 | OpenLong | | (-5) | -6 | -4 | -7 | -13 | -1.8,0 | 76 | | 3 | Aug/23 | 10 | 76.37 | 80.34 | 80.14(-0.07) | 79.97(-0.1) | 79.87(-0.14) | 79.64 | 0.7 | | 30 | 6(0) | -5 | [-5] | [-10] | [-12] | -100 | -39 | RG | -0.9 | SmallLong | | (-5) | -10 | -29 | -9 | -9 | -2,0 | 76 | | 4 | Aug/23 | 9 | 76.37 | 80.34 | 80.2(-0.05) | 80.05(-0.04) | 79.98(-0.06) | 79.83 | 0.8 | | 30 | 6(-0.8) | 20 | [-4] | [-2] | [-7] | -88 | -29 | RG | -0.6 | Wait? | | (-7) | -4 | -16 | -6 | -13 | -1.5,0 | 76 | | 5 | Aug/20 | 16 | 75.96 | 80.16 | 80.24(-0.06) | 80.08(-0.01) | 80.03(-0.01) | 79.93 | 0.9 | | 35 | 6(-0.5) | 30 | [-4] | [9] | [-3] | -74 | -7 | RG | -0.4 | Wait | | (-7) | -1 | -5 | -4 | -8 | -1.1,4 | 77 | | | | |
| 6 | Aug/20 | 15 | 75.96 | 80.16 | 80.29(-0.06) | 80.09(-0.02) | 80.04(-0.01) | 79.96 | 0.9 | | 35 | 7(-0.3) | 35 | [-4] | [9] | [-1] | -74 | -7 | RG | -0.3 | Wait? | | (-7) | -1 | -1 | -4 | -2 | -1.1,4 | 77 | | 7 | Aug/20 | 14 | 75.96 | 80.16 | 80.34(-0.05) | 80.11(-0.04) | 80.05(-0.04) | 79.97 | 0.9 | | 35 | 7(-0.2) | 30 | [-4] | [6] | [-6] | -70 | -27 | RG | -0.3 | Wait | | (-7) | -3 | -18 | 3 | -4 | -1.2,10 | 77 | | 8 | Aug/20 | 13 | 75.96 | 80.16 | 80.38(-0.04) | 80.14(-0.01) | 80.08(-0.05) | 80.09 | 0.9 | | 35 | 7(0) | 35 | [-3] | [7] | [-3] | -62 | -24 | RG | 0 | Wait | | (-6) | -4 | -11 | 3 | -1 | -0.9,11 | 77 | | 9 | Aug/20 | 12 | 75.96 | 80.16 | 80.41(-0.04) | 80.15(-0.07) | 80.12(-0.01) | 80.16 | 0.9 | | 35 | 7(-0.1) | 50 | [-3] | [7] | [10] | -62 | -8 | UR | 0.1 | SmallShort | | (-5) | -1 | 25 | 2 | 13 | -0.8,8 | 77 | | 10 | Aug/20 | 11 | 75.96 | 80.16 | 80.44(-0.05) | 80.21(-0.09) | 80.13(-0.02) | 79.99 | 0.9 | | 35 | 7(0.4) | 35 | [-4] | [6] | [-3] | -79 | -33 | RG | -0.4 | Wait | | (-6) | -1 | -6 | -6 | -1 | -1.4,6 | 77 | | | | |
| 11 | Aug/20 | 10 | 75.96 | 80.16 | 80.48(-0.02) | 80.21(0) | 80.15(-0.02) | 80.03 | 0.9 | | 35 | 7(0.3) | 40 | [-1] | [9] | [-7] | -70 | -51 | RG | -0.4 | Wait | | (-5) | -1 | -13 | -2 | -20 | -1.4,15 | 77 | | 12 | Aug/20 | 9 | 75.96 | 80.16 | 80.5(-0.02) | 80.28(-0.02) | 80.17(-0.05) | 80.12 | 0.9 | | 35 | 7(0.3) | 35 | [-1] | [7] | [-8] | -69 | -46 | RG | -0.2 | Wait? | | (-2) | -4 | -25 | 8 | -9 | -1.3,14 | 77 | | 13 | Aug/19 | 16 | 75.53 | 79.37 | 80.52(-0.02) | 80.3(-0.06) | 80.21(0.02) | 80.29 | 1.1 | | 34 | 6(0.1) | 50 | [-1] | [12] | [4] | -60 | -15 | UR | 0.3 | SmallShort | | (-1) | 1 | 5 | 8 | 15 | -0.8,10 | 79 | | 14 | Aug/19 | 15 | 75.53 | 79.37 | 80.54(-0.04) | 80.35(-0.07) | 80.19(-0.11) | 80.26 | 1.1 | | 34 | 6(0.1) | 50 | [-3] | [2] | [13] | -65 | -22 | UR | 0.2 | SmallShort? | | (-5) | -8 | 40 | -3 | 6 | -1,10 | 79 | | 15 | Aug/19 | 14 | 75.53 | 79.37 | 80.57(-0.05) | 80.41(-0.11) | 80.28(-0.16) | 80 | 1 | | 34 | 6(0.4) | 10 | [-4] | [-3] | [-13] | -94 | -64 | RG | -1 | SmallLong | | (-6) | -11 | -29 | -12 | -12 | -2,6 | 79 | | | | |
| 16 | Aug/19 | 13 | 75.53 | 79.37 | 80.61(-0.05) | 80.5(-0.09) | 80.41(0.01) | 80.19 | 1 | | 34 | 6(0.4) | 25 | [-4] | [10] | [-11] | -84 | -19 | RG | -0.8 | SmallLong | | (-6) | 1 | -18 | -26 | -7 | -1.6,6 | 79 | | 17 | Aug/19 | 12 | 75.53 | 79.37 | 80.65(-0.04) | 80.57(-0.06) | 80.4(0.02) | 80.31 | 1.1 | | 34 | 5(-0.3) | 50 | [-3] | [12] | [4] | -56 | -13 | UR | -0.4 | SmallShort | | (-2) | 1 | 19 | -9 | -7 | -1.4,29 | 79 | | 18 | Aug/19 | 11 | 75.53 | 79.37 | 80.68(-0.06) | 80.62(-0.07) | 80.38(-0.16) | 80.18 | 1 | | 34 | 6(0.6) | -20 | [-4] | [-2] | [-29] | -58 | -48 | DT | -0.8 | OpenShort | | (-7) | -11 | -83 | 7 | -20 | -2,42 | 79 | | 19 | Aug/19 | 10 | 75.53 | 79.37 | 80.73(-0.01) | 80.68(0.01) | 80.51(-0.01) | 80.74 | 1.2 | | 34 | 5(-0.5) | 50 | [-1] | [13] | [10] | -7 | 4 | UR | 1 | SmallShort | | (-2) | -1 | 17 | 23 | 6 | 0,43 | 79 | | 20 | Aug/19 | 9 | 75.53 | 79.37 | 80.74(-0.06) | 80.67(-0.01) | 80.52(-0.09) | 80.63 | 1.1 | | 34 | 6(-0.9) | 50 | [-4] | [5] | [24] | -29 | 12 | UR | 0.4 | SmallShort? | | (-5) | -6 | 72 | -3 | 0 | -0.4,31 | 79 | | | | |
| 21 | Aug/18 | 16 | 75.05 | 78.43 | 80.79(-0.09) | 80.68(-0.05) | 80.59(-0.17) | 80.15 | 1.2 | | 32 | 7(-0.2) | -5 | [-6] | [-2] | [-12] | -78 | -53 | RG | -1.5 | SmallLong | | (-8) | -12 | -14 | -23 | -20 | -2.2,27 | 76 | | 22 | Aug/18 | 15 | 75.05 | 78.43 | 80.86(-0.06) | 80.72(-0.02) | 80.73(-0.17) | 80.25 | 1.2 | | 32 | 7(0.5) | -20 | [-4] | [-1] | [-31] | -76 | -70 | DT | -1.6 | HoldShort? | | (-11) | -12 | -75 | -22 | -20 | -2.1,27 | 76 | | 23 | Aug/18 | 14 | 75.05 | 78.43 | 80.86(0) | 80.72(0) | 80.87(0.04) | 80.75 | 1.3 | | 32 | 6(0) | 50 | [0] | [16] | [-6] | -20 | -14 | CR | -0.4 | HoldShort | | (-5) | 3 | -20 | 3 | 0 | -0.6,45 | 76 | | 24 | Aug/18 | 13 | 75.05 | 78.43 | 80.91(-0.01) | 80.74(0.01) | 80.84(0.04) | 80.89 | 1.3 | | 32 | 6(0) | 50 | [-1] | [16] | [1] | -9 | 12 | UR | 0.2 | SmallShort | | (0) | 3 | -2 | 9 | 9 | -0.1,44 | 76 | | 25 | Aug/18 | 12 | 75.05 | 78.43 | 80.92(-0.06) | 80.74(0) | 80.81(0.06) | 80.91 | 1.3 | | 32 | 6(-1.7) | 50 | [-4] | [16] | [7] | -11 | 44 | UR | 0.4 | SmallShort | | (0) | 4 | 8 | 17 | 20 | -0,39 | 76 | | | | |
| 26 | Aug/18 | 11 | 75.05 | 78.43 | 80.97(-0.07) | 80.73(0.01) | 80.76(0.07) | 80.85 | 1.3 | | 32 | 8(-1.6) | 35 | [-5] | [17] | [0] | -28 | 41 | RG | 0.3 | Wait | | (-8) | 5 | -7 | 12 | 7 | -0.3,30 | 76 | | 27 | Aug/18 | 10 | 75.05 | 78.43 | 81.03(-0.07) | 80.72(-0.02) | 80.7(0.11) | 80.9 | 1.3 | | 32 | 10(-1.7) | 50 | [-5] | [19] | [15] | -36 | 36 | UR | 0.5 | SmallShort | | (-8) | 8 | 35 | 11 | 17 | -0.3,22 | 76 | | 28 | Aug/18 | 9 | 75.05 | 78.43 | 81.09(-0.1) | 80.74(-0.05) | 80.61(-0.02) | 80.67 | 1.3 | | 32 | 11(-1) | 15 | [-7] | [8] | [-3] | -62 | 6 | RG | 0.1 | Wait? | | (-12) | -1 | -12 | 7 | 2 | -0.9,11 | 76 | | 29 | Aug/17 | 16 | 74.6 | 77.5 | 81.17(-0.07) | 80.78(-0.05) | 80.63(-0.01) | 80.75 | 1.4 | | 29 | 12(-0.8) | 40 | [-5] | [9] | [6] | -63 | -11 | UR | 0.2 | SmallShort | | (-12) | -1 | 12 | 9 | 9 | -0.8,7 | 79 | | 30 | Aug/17 | 15 | 74.6 | 77.5 | 81.23(-0.07) | 80.82(-0.1) | 80.64(-0.06) | 80.67 | 1.4 | | 29 | 13(0) | 40 | [-5] | [4] | [7] | -68 | -38 | UR | 0.1 | SmallShort? | | (-8) | -4 | 18 | 5 | 4 | -1,7 | 79 | | | | |
| 31 | Aug/17 | 14 | 74.6 | 77.5 | 81.29(-0.1) | 80.9(-0.14) | 80.69(-0.09) | 80.55 | 1.4 | | 29 | 13(0.3) | 15 | [-7] | [-0] | [3] | -82 | -46 | UR | -0.3 | SmallShort | | (-11) | -6 | 11 | -2 | 1 | -1.3,1 | 79 | | 32 | Aug/17 | 13 | 74.6 | 77.5 | 81.37(-0.07) | 81.01(-0.09) | 80.76(-0.15) | 80.48 | 1.4 | | 29 | 13(0.7) | 10 | [-5] | [-2] | [-17] | -90 | -91 | RG | -0.5 | Wait | | (-12) | -10 | -36 | -15 | -20 | -1.6,0 | 79 | | 33 | Aug/17 | 12 | 74.6 | 77.5 | 81.43(0.04) | 81.08(-0.01) | 80.88(-0.06) | 80.72 | 1.4 | | 29 | 12(-1.5) | 50 | [3] | [9] | [-7] | -82 | -122 | CR | -0.3 | HoldShort | | (-8) | -4 | -7 | -18 | -20 | -1.4,3 | 79 | | 34 | Aug/17 | 11 | 74.6 | 77.5 | 81.4(0.06) | 81.09(-0.02) | 80.93(-0.1) | 80.77 | 1.4 | | 29 | 14(-2.1) | 50 | [4] | [6] | [-14] | -75 | -129 | CR | -0.3 | HoldShort | | (6) | -7 | -27 | -22 | -20 | -1.1,3 | 79 | | 35 | Aug/17 | 10 | 74.6 | 77.5 | 81.35(0.09) | 81.11(-0.1) | 81.01(-0.06) | 80.95 | 1.5 | | 29 | 16(-2) | 50 | [6] | [7] | [5] | -45 | -111 | UT | -0.1 | OpenLong | | (8) | -4 | 19 | -12 | 9 | -0.6,20 | 79 | | | | |
| 36 | Aug/17 | 9 | 74.6 | 77.5 | 81.28(0.05) | 81.19(-0.17) | 81.06(-0.25) | 80.82 | 1.5 | | 29 | 18(-1.4) | 35 | [4] | [-10] | [-17] | -29 | -126 | DR | -0.3 | OpenShort? | | (7) | -17 | -43 | -16 | -1 | -0.6,36 | 79 | | 37 | Aug/16 | 16 | 74.11 | 76.61 | 81.24(0.1) | 81.33(-0.14) | 81.26(-0.04) | 81.11 | 1.7 | | 29 | 19(-2.8) | 50 | [7] | [8] | [4] | -10 | -83 | UT | -0.2 | OpenLong | | (11) | -3 | 18 | -13 | 6 | -0.2,45 | 79 | | 38 | Aug/16 | 15 | 74.11 | 76.61 | 81.16(0.07) | 81.44(-0.16) | 81.29(0.04) | 80.99 | 1.7 | | 29 | 22(-1.5) | 50 | [5] | [12] | [-11] | -10 | -55 | CR | -0.3 | HoldShort? | | (11) | 3 | -27 | -12 | -1 | -0.2,45 | 79 | | 39 | Aug/16 | 14 | 74.11 | 76.61 | 81.1(0.09) | 81.57(-0.1) | 81.26(0.04) | 81.17 | 1.7 | | 29 | 23(-1.1) | 50 | [6] | [15] | [-15] | 20 | -37 | CR | -0.1 | HoldShort | | (13) | 3 | -41 | 2 | -16 | 0.1,67 | 79 | | 40 | Aug/16 | 13 | 74.11 | 76.61 | 81.03(0.07) | 81.65(-0.05) | 81.23(-0.1) | 81.45 | 1.8 | | 29 | 24(-0.1) | 50 | [5] | [7] | [-6] | 29 | -5 | CR | 0.2 | HoldShort | | (13) | -7 | -18 | 5 | -5 | 0.4,69 | 79 | | | | |
| 41 | Aug/16 | 12 | 74.11 | 76.61 | 80.97(0.09) | 81.69(-0.04) | 81.31(-0.11) | 81.57 | 1.8 | | 29 | 25(-0.1) | 50 | [6] | [7] | [15] | 27 | 2 | UT | 0.3 | OpenLong | | (8) | -8 | 46 | -3 | 1 | 0.6,62 | 79 | | 42 | Aug/16 | 11 | 74.11 | 76.61 | 80.9(0.07) | 81.72(-0.07) | 81.4(-0.25) | 81.26 | 1.8 | | 29 | 25(-0.4) | 50 | [5] | [-5] | [15] | 15 | -37 | RG | -0.1 | Wait | | (8) | -17 | 61 | -20 | -20 | 0.4,55 | 79 | | 43 | Aug/16 | 10 | 74.11 | 76.61 | 80.84(0.05) | 81.78(0.07) | 81.6(-0.37) | 80.85 | 1.7 | | 29 | 25(-0.5) | 35 | [4] | [-8] | [-18] | 15 | -82 | DR | -0.7 | OpenShort | | (6) | -26 | -20 | -23 | -20 | 0,65 | 79 | | 44 | Aug/16 | 9 | 74.11 | 76.61 | 80.8(0.09) | 81.72(0.17) | 81.9(-0.21) | 80.99 | 1.7 | | 29 | 26(-0.6) | 30 | [6] | [7] | [-55] | 37 | -63 | CR | -0.9 | HoldShort? | | (8) | -15 | -134 | -19 | -20 | 0.2,82 | 79 | | 45 | Aug/13 | 16 | 73.57 | 75.66 | 80.73(0.15) | 81.58(0.25) | 81.9(0) | 81.9 | 2.2 | | 27 | 26(-2.3) | 50 | [10] | [27] | [-11] | 76 | 54 | CR | -0.2 | OpenShort | | (17) | 0 | -23 | -7 | -20 | 1.1,98 | 83 | | | | |
| 46 | Aug/13 | 15 | 73.57 | 75.66 | 80.61(0.17) | 81.38(0.28) | 82.07(0.04) | 82.06 | 2.3 | | 27 | 28(0.7) | 50 | [12] | [31] | [-8] | 83 | 87 | CR | -0 | OpenShort? | | (21) | 3 | -22 | -5 | 1 | 1.4,98 | 83 | | 47 | Aug/13 | 14 | 73.57 | 75.66 | 80.47(0.17) | 81.15(0.33) | 82.04(0.1) | 82.21 | 2.3 | | 27 | 28(1.7) | 50 | [12] | [37] | [1] | 93 | 135 | UT | 0.2 | OpenLong | | (23) | 7 | 1 | -3 | 18 | 1.7,100 | 83 | | 48 | Aug/13 | 13 | 73.57 | 75.66 | 80.33(0.17) | 80.88(0.32) | 81.96(0.53) | 82.2 | 2.3 | | 27 | 26(1.9) | 50 | [12] | [67] | [21] | 96 | 208 | UT | 0.2 | OpenLong | | (21) | 37 | 35 | 32 | 20 | 1.9,98 | 83 | | 49 | Aug/13 | 12 | 73.57 | 75.66 | 80.19(0.15) | 80.62(0.26) | 81.53(0.53) | 81.96 | 2.2 | | 27 | 24(2.3) | 50 | [11] | [65] | [15] | 98 | 210 | UT | 0.5 | OpenLong | | (23) | 37 | 16 | 33 | 20 | 2,98 | 83 | | 50 | Aug/13 | 11 | 73.57 | 75.66 | 80.07(0.15) | 80.41(0.19) | 81.1(0.51) | 81.85 | 2.2 | | 27 | 22(2.8) | 50 | [11] | [61] | [6] | 103 | 207 | UT | 0.9 | HoldLong | | (18) | 36 | -19 | 34 | 20 | 2.2,98 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|