TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $23.9900 One month high (close): $27.9350

TCOM Daily Change: 4.41% Daily StdDev 2.63% TCOM EMA_5_Trend: 2.01% 10Minute StdDev: $0.5344

Latest Price : $27.36(4.41%)

Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($1) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.8) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.1)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.94%(40%) Avg negative next hour return: -0.7%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	12	25.42	25.24	26.12(0.31)	26.23(0.15)	26.42(1.03)	27	1.4	3	40(1.9)	50	[12]	[49]	[33]	85	288	UT	1.2	OpenLong	(10)	39	49	22	20	1.9,87	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.23(hourly_sma_10 -2.85%) 26.12(hourly_sma_20 -3.26%) 25.42(daily_ema_20 -5.85%) 25.24(daily_ema_10 -6.52%) Resistance Levels:

2	Aug/23	11	25.42	25.24	26.04(0.31)	26.19(0.04)	26.15(0.54)	26.66	1.1	3	38(-1.5)	50	[12]	[28]	[34]	65	64	UT	1.1	OpenLong	(10)	21	64	22	20	1.4,80	67
3	Aug/23	10	25.42	25.24	25.96(0.31)	26.18(-0.15)	26.01(0.08)	26.22	0.7	3	40(-7)	50	[12]	[7]	[1]	27	-191	UT	0.5	OpenLong	(9)	3	-15	9	20	0.6,62	67
4	Aug/23	9	25.42	25.24	25.88(0.39)	26.22(-0.08)	25.99(0.15)	26.32	0.8	3	47(-8.6)	50	[15]	[11]	[23]	20	-181	UT	0.6	OpenLong?	(13)	6	60	-3	20	0.8,50	67
5	Aug/20	15	25.31	24.97	25.78(0.31)	26.24(-0.11)	25.95(-0.35)	25.91	0.5	-4	55(-7.4)	35	[12]	[-11]	[4]	0	-346	RG	-0.1	Wait?	(13)	-13	34	-15	-20	0.2,45	49

6	Aug/20	14	25.31	24.97	25.7(0.31)	26.27(-0.11)	26.04(-0.76)	25.68	0.3	-4	63(-6.9)	-20	[12]	[-27]	[-29]	0	-516	DR	-0.5	OpenShort	(10)	-29	-45	-19	-20	-0,50	49
7	Aug/20	13	25.31	24.97	25.62(0.39)	26.3(0.15)	26.24(-0.42)	25.99	0.6	-4	69(-5)	-10	[15]	[-8]	[-17]	28	-363	DR	-0.3	OpenShort	(15)	-16	-15	-15	-20	0.5,65	49
8	Aug/20	12	25.31	24.97	25.52(0.35)	26.26(0.31)	26.35(-0.38)	26.09	0.7	-4	74(-3)	-5	[14]	[-4]	[-15]	44	-231	DR	-0.3	OpenShort	(16)	-15	-9	-15	-20	0.7,76	49
9	Aug/20	11	25.31	24.97	25.43(0.39)	26.18(0.31)	26.45(-0.3)	26.15	0.7	-4	77(-2.5)	-15	[15]	[-0]	[-16]	56	-192	DR	-0.3	OpenShort	(15)	-12	-25	-11	-20	0.8,86	49
10	Aug/20	10	25.31	24.97	25.33(0.4)	26.1(0.38)	26.53(0.15)	26.32	0.9	-4	80(1.2)	10	[15]	[19]	[-14]	73	23	CR	-0.2	HoldShort	(17)	6	-42	-8	11	1.1,95	49

11	Aug/20	9	25.31	24.97	25.23(0.4)	26(0.42)	26.49(0.49)	26.61	1.1	-4	79(3.4)	50	[15]	[32]	[5]	88	270	UT	0.1	OpenLong?	(18)	19	6	-6	20	1.5,100	49
12	Aug/19	15	25.35	24.81	25.13(0.44)	25.89(0.54)	26.36(0.73)	26.57	0.9	-6	75(14)	45	[17]	[45]	[5]	90	308	UT	0.2	OpenLong?	(17)	28	-2	-5	20	1.6,100	52
13	Aug/19	14	25.35	24.81	25.02(0.4)	25.75(0.78)	26.17(1.04)	26.58	0.9	-6	61(6.2)	45	[15]	[61]	[7]	98	478	UT	0.5	OpenLong	(18)	40	7	0	20	1.9,100	52
14	Aug/19	13	25.35	24.81	24.92(0.32)	25.55(0.95)	25.9(0.94)	26.53	0.9	-6	55(7.4)	45	[12]	[60]	[21]	105	564	UT	0.9	HoldLong	(14)	36	44	6	20	2.2,100	52
15	Aug/19	12	25.35	24.81	24.84(0.36)	25.31(0.8)	25.66(0.59)	26.23	0.7	-6	48(6.4)	45	[14]	[44]	[26]	105	345	UT	0.9	HoldLong	(12)	23	48	9	20	2.2,100	52

16	Aug/19	11	25.35	24.81	24.75(0.24)	25.11(0.72)	25.51(0.39)	25.9	0.4	-6	41(4.8)	40	[9]	[33]	[18]	97	316	UT	0.7	OpenLong	(9)	15	42	4	20	2.1,94	52
17	Aug/19	10	25.35	24.81	24.69(0.24)	24.93(0.65)	25.41(0.51)	25.62	0.2	-6	37(4.3)	40	[9]	[36]	[22]	88	265	UT	0.4	OpenLong	(9)	20	55	-7	20	1.9,90	52
18	Aug/19	9	25.35	24.81	24.63(0.08)	24.77(0.36)	25.28(0.36)	25.26	-0.1	-6	32(0.7)	-10	[3]	[23]	[-0]	78	270	RG	-0	Wait?	(5)	14	-6	-10	20	1.5,90	52
19	Aug/18	15	25.43	24.6	24.61(0.12)	24.68(0.45)	25.19(0.88)	25.3	-0.1	-13	32(5.9)	-5	[5]	[44]	[-2]	86	382	CR	0.3	OpenShort?	(5)	34	-29	5	20	1.6,96	32
20	Aug/18	14	25.43	24.6	24.58(0.16)	24.57(0.49)	24.97(1.01)	25.49	0	-13	26(3.9)	5	[6]	[51]	[21]	108	467	RG	1.3	SmallShort	(8)	40	12	35	20	2.3,100	32

21	Aug/18	13	25.43	24.6	24.54(0.12)	24.45(0.37)	24.72(1.06)	25.41	-0	-13	22(3.7)	-0	[5]	[50]	[40]	107	499	RG	2.1	SmallShort	(5)	42	42	58	20	2.6,92	32
22	Aug/18	12	25.43	24.6	24.51(0.08)	24.36(0.33)	24.46(0.87)	25.13	-0.2	-13	18(2.4)	5	[3]	[42]	[47]	72	394	RG	2.4	SmallShort	(3)	34	81	47	20	2.3,64	32
23	Aug/18	11	25.43	24.6	24.51(0)	24.28(-0.08)	24.25(0.29)	24.61	-0.5	-13	16(0)	0	[0]	[10]	[35]	2	126	UR	1.5	SmallShort	(0)	11	63	30	20	0.5,39	32
24	Aug/18	10	25.43	24.6	24.49(-0.04)	24.3(-0.33)	24.18(-0.08)	24.21	-0.8	-13	16(0.8)	-50	[-2]	[-10]	[0]	-66	-89	DT	0.1	OpenShort	(-3)	-3	-8	4	20	-1.2,14	32
25	Aug/18	9	25.43	24.6	24.5(0.04)	24.38(-0.08)	24.2(0.08)	24.26	-0.8	-13	15(-1)	-25	[2]	[2]	[9]	-70	-121	RG	0.3	Wait?	(-2)	3	27	-0	4	-1.1,8	32

26	Aug/17	15	25.61	24.51	24.49(0.08)	24.4(-0.16)	24.18(-0.33)	24.09	-0.9	-20	16(-0.1)	-45	[3]	[-17]	[-7]	-89	-328	DR	-0.4	HoldShort?	(0)	-13	-5	-11	-20	-1.7,4	22
27	Aug/17	14	25.61	24.51	24.49(0)	24.44(-0.24)	24.26(-0.25)	24.12	-0.9	-20	16(-0.9)	-50	[0]	[-17]	[-12]	-79	-208	DR	-0.5	HoldShort	(3)	-10	-14	-21	-20	-1.3,4	22
28	Aug/17	13	25.61	24.51	24.47(0.08)	24.5(-0.16)	24.32(-0.45)	24.21	-0.8	-20	17(-1.6)	-50	[3]	[-23]	[-4]	-69	-317	DR	-0.4	OpenShort	(2)	-18	13	-30	-20	-0.9,4	22
29	Aug/17	12	25.61	24.51	24.45(0.08)	24.54(-0.24)	24.43(-0.53)	24.13	-0.9	-20	18(-1.5)	-50	[3]	[-28]	[-22]	-55	-358	DR	-1	OpenShort	(3)	-22	-34	-28	-20	-1,20	22
30	Aug/17	11	25.61	24.51	24.43(0.12)	24.6(-0.12)	24.56(-0.2)	24.35	-0.7	-20	20(-1.5)	-50	[5]	[-11]	[-17]	-16	-211	DR	-0.6	OpenShort	(5)	-8	-26	-29	-20	-0.2,39	22

31	Aug/17	10	25.61	24.51	24.4(0.16)	24.63(-0.12)	24.61(-0.04)	24.52	-0.6	-20	21(-1.4)	-10	[7]	[-4]	[5]	21	-131	RG	-0.2	Wait	(5)	-2	24	-14	-12	0.3,63	22
32	Aug/17	9	25.61	24.51	24.36(0.08)	24.66(-0.12)	24.62(-0.24)	24.37	-0.7	-20	23(-0.6)	-50	[3]	[-13]	[-27]	28	-152	DR	-0.6	OpenShort?	(5)	-10	-63	-9	-20	0,78	22
33	Aug/16	15	25.86	24.57	24.34(0.12)	24.69(0.08)	24.68(0.08)	24.78	-0.6	-20	23(1.5)	-30	[5]	[4]	[3]	71	73	RG	0.3	Wait?	(8)	3	5	6	8	1.1,93	43
34	Aug/16	14	25.86	24.57	24.31(0.04)	24.67(0.16)	24.66(0.12)	24.75	-0.6	-20	22(0.8)	-40	[2]	[6]	[6]	64	170	RG	0.2	Wait	(5)	5	19	1	-8	1.1,86	43
35	Aug/16	13	25.86	24.57	24.3(0.04)	24.63(0.2)	24.63(-0.12)	24.63	-0.7	-20	21(0.3)	-50	[2]	[-3]	[-2]	56	67	DR	0	OpenShort	(2)	-5	8	-4	-20	0.9,83	43

36	Aug/16	12	25.86	24.57	24.29(0.04)	24.58(0.33)	24.66(-0.2)	24.58	-0.7	-20	21(0.1)	-50	[2]	[-3]	[-10]	54	26	DR	-0.2	OpenShort	(2)	-8	-12	-5	-20	0.8,84	43
37	Aug/16	11	25.86	24.57	24.28(0.04)	24.5(0.29)	24.71(0.04)	24.66	-0.7	-20	21(0.4)	-50	[2]	[6]	[-2]	60	129	CR	-0.1	HoldShort	(0)	2	0	-8	-12	1,85	43
38	Aug/16	10	25.86	24.57	24.28(0)	24.43(0.33)	24.71(0)	24.66	-0.7	-20	20(0.1)	-50	[0]	[4]	[-0]	68	160	RG	-0.1	Wait	(2)	0	5	-6	-12	1.1,90	43
39	Aug/16	9	25.86	24.57	24.27(-0.04)	24.35(0.33)	24.7(0.28)	24.63	-0.7	-20	20(-0.2)	-50	[-2]	[15]	[-7]	69	265	RG	-0.2	Wait?	(2)	11	-25	1	12	1,94	43
40	Aug/13	15	26.05	24.67	24.27(0)	24.27(0.41)	24.63(0.53)	24.79	-0.6	-22	20(1.3)	-30	[0]	[27]	[7]	85	349	UR	0.4	SmallShort?	(0)	21	-2	14	20	1.4,100	48

41	Aug/13	14	26.05	24.67	24.28(0.04)	24.17(0.42)	24.5(0.82)	24.8	-0.6	-22	19(0.8)	-5	[2]	[38]	[21]	85	378	RG	0.8	SmallShort	(-2)	32	28	30	20	1.4,100	48
42	Aug/13	13	26.05	24.67	24.27(0.04)	24.07(0.25)	24.3(0.54)	24.62	-0.7	-22	18(0.2)	-10	[2]	[24]	[15]	67	237	RG	0.9	SmallShort	(2)	21	2	37	20	1,92	48
43	Aug/13	12	26.05	24.67	24.26(0.04)	24.01(0.25)	24.17(0.71)	24.61	-0.7	-22	18(0.4)	-5	[2]	[30]	[31]	44	279	RG	1.3	SmallShort	(2)	28	37	40	20	1,69	48
44	Aug/13	11	26.05	24.67	24.25(-0.04)	23.95(-0.04)	24(0.46)	24.37	-0.9	-22	18(-0.2)	-10	[-2]	[14]	[28]	-5	210	UR	1.1	SmallShort	(-2)	18	43	23	20	0.3,38	48
45	Aug/13	10	26.05	24.67	24.26(-0.12)	23.96(-0.13)	23.89(0.21)	24.1	-1	-22	18(-0.3)	-35	[-5]	[2]	[23]	-44	108	UR	0.6	SmallShort	(-3)	8	43	14	20	-0.5,19	48

46	Aug/13	9	26.05	24.67	24.29(-0.16)	23.99(-0.29)	23.84(0.04)	23.83	-1.1	-22	18(-0.1)	-50	[-6]	[-8]	[-2]	-76	-17	DT	-0	HoldShort?	(-6)	2	-15	6	17	-1.3,7	48
47	Aug/12	15	26.31	24.77	24.33(-0.21)	24.06(-0.25)	23.83(-0.04)	23.92	-1.1	-29	18(2)	-50	[-8]	[-14]	[6]	-74	34	DP	0.3	OpenShort?	(-8)	-2	15	9	0	-1.2,6	35
48	Aug/12	14	26.31	24.77	24.38(-0.2)	24.12(-0.29)	23.84(-0.25)	23.83	-1.1	-29	16(0.4)	-50	[-8]	[-23]	[-6]	-85	-89	DT	-0	HoldShort	(-8)	-10	5	-28	-20	-1.5,3	35
49	Aug/12	13	26.31	24.77	24.43(-0.24)	24.19(-0.41)	23.9(-0.5)	23.8	-1.1	-29	16(0.8)	-50	[-10]	[-36]	[-7]	-94	-139	DT	-0.3	HoldShort	(-10)	-20	-2	-31	-17	-1.8,1	35
50	Aug/12	12	26.31	24.77	24.49(-0.2)	24.29(-0.45)	24.02(-0.54)	23.81	-1.1	-29	15(1.4)	-50	[-8]	[-38]	[-8]	-102	-212	DT	-0.6	HoldShort	(-8)	-21	5	-34	-20	-2.1,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI