|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $161.1200 One month high (close): $170.3900
PPG Daily Change: 0.77% Daily StdDev 1.18% PPG EMA_5_Trend: -0.86% 10Minute StdDev: $0.8731
Latest Price : $162.36(0.77%) | Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($0.9) Fri. Aug 20, 2021($0.9) Thu. Aug 19, 2021($1.8) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($1.9) Mon. Aug 16, 2021($0.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 165.12 | 166.09 | 161.6(-0.06) | 161.27(0.09) | 162.02(0.27) | 162.56 | -0.9 | | 2 | 30(-7.3) | 0 | [-5] | [24] | [8] | 72 | 190 | UR | 0.6 | SmallShort | | (-1) | 23 | -3 | 37 | 20 | 1.2,92 | 44 | Sample size 44 Avg positive next hour return: 0.31%(39%) Avg negative next hour return: -0.23%(61%)
Daily Trend: %
Up Forces:
Down Forces: 161.6(hourly_sma_20 -0.59%)
Support Levels: 161.27(weak_hourly_sma_10 -0.79%)
Resistance Levels: 165.12(daily_ema_20 1.57%) 166.09(daily_ema_10 2.17%)
|
| | | 2 | Aug/23 | 11 | 165.12 | 166.09 | 161.7(-0.07) | 161.12(0.04) | 161.59(0.29) | 162.62 | -0.9 | | 2 | 37(-7.9) | 15 | [-6] | [24] | [18] | 48 | 205 | UR | 1 | SmallShort | | (-5) | 25 | 23 | 36 | 20 | 0.9,75 | 44 | | 3 | Aug/23 | 10 | 165.12 | 166.09 | 161.82(-0.1) | 161.06(0.07) | 161.13(0.19) | 162.18 | -1.1 | | 2 | 45(-8.4) | 5 | [-9] | [16] | [17] | 5 | 170 | UR | 0.8 | SmallShort | | (-8) | 16 | 32 | 26 | 20 | 0.3,47 | 44 | | 4 | Aug/23 | 9 | 165.12 | 166.09 | 161.98(-0.14) | 160.94(-0.01) | 160.83(0.09) | 161.57 | -1.3 | | 2 | 54(-7.4) | -20 | [-12] | [3] | [12] | -38 | 136 | UR | 0.5 | SmallShort? | | (-11) | 8 | 23 | 12 | 20 | -0.3,20 | 44 | | 5 | Aug/20 | 16 | 165.26 | 166.35 | 162.2(-0.13) | 160.95(-0.01) | 160.69(0.12) | 161.13 | -1.5 | | 2 | 61(-5.5) | -5 | [-11] | [5] | [14] | -59 | 93 | UR | 0.3 | SmallShort | | (-13) | 10 | 37 | 4 | 12 | -0.6,6 | 48 | | | | |
| 6 | Aug/20 | 15 | 165.26 | 166.35 | 162.41(-0.17) | 160.97(-0.09) | 160.5(-0.09) | 160.43 | -1.7 | | 2 | 66(-2.6) | -35 | [-14] | [-17] | [1] | -72 | 30 | DP | -0 | OpenShort? | | (-14) | -8 | 3 | 3 | -5 | -1.1,6 | 48 | | 7 | Aug/20 | 14 | 165.26 | 166.35 | 162.69(-0.18) | 161.12(-0.12) | 160.65(-0.22) | 160.36 | -1.8 | | 2 | 69(-2.2) | -50 | [-15] | [-29] | [-8] | -74 | -12 | DT | -0.2 | OpenShort | | (-15) | -19 | -24 | 4 | -9 | -1.2,6 | 48 | | 8 | Aug/20 | 13 | 165.26 | 166.35 | 162.98(-0.14) | 161.32(-0.09) | 161.01(-0.02) | 160.83 | -1.6 | | 2 | 71(-0.6) | -25 | [-12] | [-10] | [3] | -72 | 8 | DP | -0.1 | OpenShort | | (-14) | -2 | 8 | 2 | 1 | -1.1,6 | 48 | | 9 | Aug/20 | 12 | 165.26 | 166.35 | 163.21(-0.18) | 161.46(-0.12) | 161.04(-0.09) | 160.69 | -1.7 | | 2 | 72(-1.6) | -25 | [-15] | [-18] | [6] | -81 | 11 | DP | -0.2 | OpenShort | | (-13) | -8 | 22 | -4 | -9 | -1.3,2 | 48 | | 10 | Aug/20 | 11 | 165.26 | 166.35 | 163.5(-0.18) | 161.66(-0.18) | 161.19(-0.17) | 160.28 | -1.8 | | 2 | 73(3) | -50 | [-15] | [-28] | [-15] | -85 | -60 | DT | -0.4 | OpenShort | | (-17) | -14 | -40 | 3 | -20 | -1.6,5 | 48 | | | | |
| 11 | Aug/20 | 10 | 165.26 | 166.35 | 163.8(-0.13) | 161.95(-0.2) | 161.46(-0.07) | 161.05 | -1.5 | | 2 | 70(2.4) | -50 | [-11] | [-19] | [-17] | -79 | -56 | DT | -0.2 | OpenShort | | (-13) | -6 | -57 | 5 | 9 | -1.4,6 | 48 | | 12 | Aug/20 | 9 | 165.26 | 166.35 | 164.02(-0.08) | 162.28(-0.18) | 161.58(-0.02) | 162.15 | -1.1 | | 2 | 68(1.5) | 25 | [-7] | [-13] | [22] | -69 | -33 | RG | 0.3 | Wait? | | (-8) | -2 | 54 | 10 | 20 | -1,6 | 48 | | 13 | Aug/19 | 16 | 165.39 | 166.75 | 164.15(-0.12) | 162.58(-0.27) | 161.62(-0.17) | 161.1 | -1.5 | | 3 | 67(6) | -50 | [-10] | [-29] | [-7] | -93 | -111 | DT | -0.3 | OpenShort | | (-11) | -14 | -20 | 3 | -7 | -1.7,0 | 48 | | 14 | Aug/19 | 15 | 165.39 | 166.75 | 164.35(-0.13) | 163.02(-0.26) | 161.89(-0.15) | 161.48 | -1.4 | | 3 | 61(4.1) | -35 | [-11] | [-27] | [1] | -93 | -76 | DP | -0.2 | OpenShort? | | (-9) | -13 | 3 | 2 | -9 | -1.7,0 | 48 | | 15 | Aug/19 | 14 | 165.39 | 166.75 | 164.56(-0.14) | 163.45(-0.25) | 162.13(-0.18) | 161.42 | -1.4 | | 3 | 56(4.8) | -50 | [-12] | [-30] | [-8] | -100 | -93 | DT | -0.4 | HoldShort | | (-11) | -15 | -17 | 0 | -20 | -2,0 | 48 | | | | |
| 16 | Aug/19 | 13 | 165.39 | 166.75 | 164.79(-0.17) | 163.86(-0.24) | 162.43(-0.34) | 161.75 | -1.3 | | 3 | 52(2.6) | -50 | [-14] | [-44] | [-14] | -103 | -94 | DT | -0.5 | HoldShort | | (-12) | -29 | -32 | -1 | -20 | -2.1,0 | 48 | | 17 | Aug/19 | 12 | 165.39 | 166.75 | 165.07(-0.21) | 164.26(-0.22) | 162.98(-0.33) | 162.37 | -1.1 | | 3 | 49(-5.5) | -50 | [-18] | [-43] | [-3] | -100 | -30 | BT | -0.4 | OpenLong | | (-13) | -28 | 1 | -2 | -20 | -2,0 | 48 | | 18 | Aug/19 | 11 | 165.39 | 166.75 | 165.42(-0.22) | 164.63(-0.21) | 163.52(-0.4) | 162.36 | -1.1 | | 3 | 55(-1.2) | -50 | [-19] | [-48] | [-12] | -100 | -59 | DT | -0.8 | CloseShort | | (-18) | -34 | -16 | -11 | -20 | -2,0 | 48 | | 19 | Aug/19 | 10 | 165.39 | 166.75 | 165.78(-0.19) | 164.97(-0.22) | 164.18(-0.35) | 162.67 | -1 | | 3 | 56(-1.3) | -50 | [-16] | [-44] | [-12] | -99 | -86 | DT | -1 | HoldShort | | (-18) | -30 | -17 | -12 | -20 | -2,1 | 48 | | 20 | Aug/19 | 9 | 165.39 | 166.75 | 166.1(-0.2) | 165.34(-0.19) | 164.76(-0.32) | 163 | -0.9 | | 3 | 57(0.4) | -50 | [-17] | [-40] | [-33] | -93 | -69 | DT | -1.1 | HoldShort? | | (-17) | -27 | -78 | -13 | -20 | -1.9,5 | 48 | | | | |
| 21 | Aug/18 | 16 | 165.41 | 167.04 | 166.43(-0.15) | 165.65(-0.06) | 165.29(-0.16) | 164.54 | -0.3 | | 8 | 57(-0.4) | -25 | [-13] | [-19] | [-12] | -68 | 2 | DT | -0.5 | OpenShort | | (-13) | -14 | -27 | -5 | -20 | -1.2,12 | 57 | | 22 | Aug/18 | 15 | 165.41 | 167.04 | 166.68(-0.12) | 165.75(0.01) | 165.55(-0.12) | 165.06 | -0.1 | | 8 | 57(-1.6) | -15 | [-10] | [-12] | [-10] | -63 | -8 | DT | -0.3 | OpenShort? | | (-12) | -10 | -21 | -3 | -20 | -1,12 | 57 | | 23 | Aug/18 | 14 | 165.41 | 167.04 | 166.88(-0.11) | 165.74(0.04) | 165.75(-0.01) | 165.47 | 0 | | 8 | 59(-0.9) | -10 | [-10] | [-1] | [-6] | -54 | 32 | DT | -0.2 | OpenShort | | (-10) | -1 | -14 | 0 | -17 | -0.8,16 | 57 | | 24 | Aug/18 | 13 | 165.41 | 167.04 | 167.06(-0.07) | 165.68(0.01) | 165.76(-0.1) | 165.76 | 0.1 | | 8 | 60(0.4) | 15 | [-6] | [-9] | [3] | -52 | -33 | RG | 0 | Wait | | (-8) | -9 | 8 | -1 | 4 | -0.8,18 | 57 | | 25 | Aug/18 | 12 | 165.41 | 167.04 | 167.17(-0.13) | 165.67(-0.04) | 165.92(-0.06) | 165.6 | 0.1 | | 8 | 59(-1.6) | 0 | [-11] | [-9] | [-2] | -53 | 29 | RG | -0.2 | Wait | | (-7) | -5 | -9 | 4 | 4 | -0.9,20 | 57 | | | | |
| 26 | Aug/18 | 11 | 165.41 | 167.04 | 167.38(-0.12) | 165.73(-0.09) | 166.02(0.03) | 165.79 | 0.1 | | 8 | 61(-0.9) | 0 | [-10] | [-3] | [-4] | -54 | 42 | RG | -0.1 | Wait | | (-11) | 3 | -17 | 1 | 20 | -0.9,19 | 57 | | 27 | Aug/18 | 10 | 165.41 | 167.04 | 167.58(-0.11) | 165.88(-0.2) | 165.97(0.14) | 166.12 | 0.2 | | 8 | 62(-1) | 30 | [-10] | [2] | [15] | -49 | 60 | UR | 0.1 | SmallShort | | (-9) | 12 | 30 | 6 | 20 | -0.8,21 | 57 | | 28 | Aug/18 | 9 | 165.41 | 167.04 | 167.76(-0.12) | 166.21(-0.22) | 165.74(0.08) | 165.53 | 0 | | 8 | 63(1.1) | -20 | [-10] | [-5] | [-15] | -64 | 14 | DT | -0.1 | OpenShort? | | (-12) | 7 | -53 | 7 | 17 | -1.2,16 | 57 | | 29 | Aug/17 | 16 | 165.2 | 167.03 | 167.96(-0.09) | 166.58(-0.16) | 165.61(0.13) | 166.58 | 0.4 | | 10 | 62(5.8) | 50 | [-8] | [3] | [14] | -58 | 47 | UR | 0.5 | SmallShort | | (-8) | 11 | 26 | 15 | 20 | -0.8,12 | 61 | | 30 | Aug/17 | 15 | 165.2 | 167.03 | 168.11(-0.1) | 166.85(-0.21) | 165.4(-0.02) | 166.06 | 0.3 | | 10 | 56(1.4) | 40 | [-9] | [-12] | [13] | -66 | -22 | RG | 0.4 | Wait? | | (-9) | -2 | 28 | 16 | 9 | -1.1,12 | 61 | | | | |
| 31 | Aug/17 | 14 | 165.2 | 167.03 | 168.27(-0.11) | 167.2(-0.23) | 165.43(-0.21) | 165.51 | 0.1 | | 10 | 54(3.2) | 20 | [-10] | [-29] | [10] | -86 | -100 | RG | 0 | Wait | | (-10) | -18 | 30 | 11 | -20 | -1.6,4 | 61 | | 32 | Aug/17 | 13 | 165.2 | 167.03 | 168.46(-0.15) | 167.59(-0.27) | 165.78(-0.56) | 164.92 | -0.1 | | 10 | 51(6.7) | -25 | [-13] | [-62] | [-5] | -103 | -200 | DT | -0.5 | HoldShort | | (-12) | -48 | -3 | 2 | -20 | -2.1,0 | 61 | | 33 | Aug/17 | 12 | 165.2 | 167.03 | 168.71(-0.16) | 168.04(-0.23) | 166.71(-0.51) | 164.97 | -0.1 | | 10 | 44(7) | -25 | [-14] | [-56] | [-19] | -115 | -186 | DT | -1.2 | HoldShort | | (-13) | -44 | -35 | -7 | -20 | -2.6,0 | 61 | | 34 | Aug/17 | 11 | 165.2 | 167.03 | 168.98(-0.14) | 168.43(-0.15) | 167.56(-0.45) | 165.66 | 0.1 | | 10 | 37(7.8) | -25 | [-12] | [-47] | [-22] | -118 | -171 | DT | -1.6 | HoldShort | | (-13) | -39 | -23 | -43 | -20 | -2.7,0 | 61 | | 35 | Aug/17 | 10 | 165.2 | 167.03 | 169.21(-0.12) | 168.68(-0.23) | 168.32(-0.43) | 166.12 | 0.3 | | 10 | 30(10.6) | -25 | [-10] | [-49] | [-31] | -110 | -168 | DT | -2.3 | HoldShort | | (-11) | -37 | -59 | -40 | -20 | -3.2,20 | 61 | | | | |
| 36 | Aug/17 | 9 | 165.2 | 167.03 | 169.41(-0.05) | 169.07(-0.12) | 169.04(-0.22) | 167.31 | 0.7 | | 10 | 19(4.5) | 5 | [-4] | [-24] | [-44] | -95 | -126 | RG | -2.8 | SmallLong? | | (-7) | -19 | -103 | -36 | -20 | -3.4,40 | 61 | | 37 | Aug/16 | 16 | 164.82 | 166.95 | 169.5(0.02) | 169.27(-0.03) | 169.41(0.02) | 169.4 | 1.4 | | 11 | 15(-1.1) | 50 | [2] | [3] | [2] | 11 | -26 | UT | -0 | OpenLong | | (-1) | 2 | 4 | -1 | 11 | -0.2,66 | 61 | | 38 | Aug/16 | 15 | 164.82 | 166.95 | 169.47(0.04) | 169.32(-0.01) | 169.37(0.05) | 169.32 | 1.4 | | 11 | 16(-2.3) | 50 | [4] | [7] | [0] | 9 | -39 | UT | -0.1 | OpenLong? | | (2) | 4 | -2 | 0 | 5 | -0.3,66 | 61 | | 39 | Aug/16 | 14 | 164.82 | 166.95 | 169.41(0.02) | 169.33(-0.02) | 169.29(0.15) | 169.36 | 1.4 | | 11 | 18(-1.2) | 50 | [2] | [15] | [1] | 12 | 19 | UT | 0.1 | OpenLong | | (3) | 13 | -4 | 13 | 1 | -0.1,64 | 61 | | 40 | Aug/16 | 13 | 164.82 | 166.95 | 169.37(0.01) | 169.36(0.01) | 169.04(-0.03) | 169.45 | 1.4 | | 11 | 19(0) | 50 | [1] | [1] | [2] | 14 | -19 | UT | 0.7 | OpenLong | | (3) | -3 | -2 | 14 | 4 | 0.1,61 | 61 | | | | |
| 41 | Aug/16 | 12 | 164.82 | 166.95 | 169.36(-0.02) | 169.35(0.02) | 169.09(-0.02) | 169.49 | 1.5 | | 11 | 19(-0.9) | 50 | [-2] | [1] | [8] | 9 | 26 | UR | 0.7 | SmallShort | | (0) | -2 | 14 | 21 | 2 | 0.2,54 | 61 | | 42 | Aug/16 | 11 | 164.82 | 166.95 | 169.4(-0.01) | 169.32(-0.04) | 169.13(-0.07) | 169.2 | 1.4 | | 11 | 20(0) | 40 | [-1] | [-5] | [1] | -26 | -17 | RG | 0.1 | Wait | | (-3) | -6 | 12 | -21 | 3 | -0.3,32 | 61 | | 43 | Aug/16 | 10 | 164.82 | 166.95 | 169.42(-0.02) | 169.38(-0.09) | 169.25(-0.09) | 168.97 | 1.3 | | 11 | 20(0.7) | 50 | [-2] | [-10] | [12] | -29 | -34 | RG | -0.4 | Wait | | (-2) | -8 | 45 | -21 | 1 | -0.7,39 | 61 | | 44 | Aug/16 | 9 | 164.82 | 166.95 | 169.45(-0.04) | 169.54(-0.12) | 169.4(-0.17) | 168.06 | 1 | | 11 | 19(2.3) | -5 | [-4] | [-18] | [-36] | -53 | -82 | RG | -2.2 | SmallLong? | | (-3) | -15 | -83 | -31 | -20 | -2.2,52 | 61 | | 45 | Aug/13 | 16 | 164.61 | 166.34 | 169.51(0.02) | 169.54(0) | 169.68(0.04) | 169.76 | 1.6 | | 8 | 17(-0.1) | 50 | [2] | [6] | [2] | 37 | 0 | UT | 0.1 | OpenLong | | (1) | 4 | 3 | 4 | 0 | 0.5,74 | 63 | | | | |
| 46 | Aug/13 | 15 | 164.61 | 166.34 | 169.47(0.03) | 169.54(0) | 169.61(0.06) | 169.69 | 1.6 | | 8 | 17(-0.6) | 50 | [3] | [8] | [-2] | 34 | -6 | CR | 0.1 | HoldShort? | | (2) | 5 | -7 | 4 | -3 | 0.4,74 | 63 | | 47 | Aug/13 | 14 | 164.61 | 166.34 | 169.42(0.04) | 169.74(0.07) | 169.5(0.01) | 169.82 | 1.6 | | 8 | 18(-1) | 50 | [4] | [7] | [5] | 41 | -20 | UT | 0.6 | OpenLong | | (3) | 1 | 14 | 6 | -9 | 0.7,73 | 63 | | 48 | Aug/13 | 13 | 164.61 | 166.34 | 169.35(0.06) | 169.62(0.08) | 169.49(-0.11) | 169.54 | 1.5 | | 8 | 19(-3.5) | 50 | [5] | [-2] | [-2] | 24 | -81 | DR | 0.1 | OpenShort | | (3) | -10 | -4 | 8 | -20 | 0.3,66 | 63 | | 49 | Aug/13 | 12 | 164.61 | 166.34 | 169.25(0.07) | 169.48(0.06) | 169.68(-0.06) | 169.62 | 1.5 | | 8 | 22(-3.2) | 50 | [6] | [1] | [4] | 23 | -69 | UT | -0.1 | OpenLong | | (6) | -5 | 12 | 8 | -9 | 0.5,60 | 63 | | 50 | Aug/13 | 11 | 164.61 | 166.34 | 169.14(0.07) | 169.37(-0.01) | 169.79(-0.05) | 169.38 | 1.5 | | 8 | 25(-3.1) | 50 | [6] | [-1] | [5] | 23 | -76 | RG | -0.5 | Wait | | (6) | -4 | 10 | 8 | 2 | 0.3,65 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|