|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $132.4100 One month high (close): $167.2300
NTLA Daily Change: 6.41% Daily StdDev 7.69% NTLA EMA_5_Trend: 0.79% 10Minute StdDev: $3.8396
Latest Price : $158.52(6.41%) | Wed. Aug 25, 2021($1.8) Tue. Aug 24, 2021($2.2) Mon. Aug 23, 2021($4.2) Fri. Aug 20, 2021($2.1) Thu. Aug 19, 2021($3.6) Wed. Aug 18, 2021($3.2) Tue. Aug 17, 2021($2.1) Mon. Aug 16, 2021($2.5)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.8
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 150.35 | 153.88 | 150.05(0.08) | 151.36(0.88) | 154.18(1.02) | 156.64 | 0.6 | | 4 | 34(1.8) | 35 | [1] | [20] | [12] | 87 | 623 | UT | 0.7 | OpenLong | | (2) | 13 | 18 | 9 | 20 | 1.8,92 | 66 | Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -1.08%(34%)
Daily Trend: %
Up Forces:
Down Forces: 153.88(daily_ema_10 -1.76%)
Support Levels: 151.36(weak_hourly_sma_10 -3.37%) 150.35(daily_ema_20 -4.02%) 150.05(weak_hourly_sma_20 -4.21%)
Resistance Levels:
|
| | | 2 | Aug/23 | 11 | 150.35 | 153.88 | 149.93(-0.02) | 150.04(0.67) | 152.62(0.61) | 154.47 | 0.4 | | 4 | 32(-0.4) | 30 | [-0] | [12] | [8] | 75 | 483 | UR | 0.5 | SmallShort | | (0) | 8 | -2 | 25 | 20 | 1.3,92 | 66 | | 3 | Aug/23 | 10 | 150.35 | 153.88 | 149.96(-0.08) | 149.04(0.63) | 151.69(0.75) | 154.66 | 0.4 | | 4 | 33(-2) | 30 | [-1] | [14] | [12] | 68 | 588 | UR | 0.9 | SmallShort | | (0) | 10 | -11 | 26 | 20 | 1.4,83 | 66 | | 4 | Aug/23 | 9 | 150.35 | 153.88 | 150.08(-0.07) | 148.11(0.56) | 150.56(0.96) | 156 | 0.5 | | 4 | 35(-1.7) | 40 | [-1] | [16] | [42] | 60 | 708 | UR | 1.5 | SmallShort? | | (-1) | 13 | 57 | 25 | 20 | 1.6,70 | 66 | | 5 | Aug/20 | 15 | 149.16 | 153.94 | 150.19(-0.19) | 147.29(0.04) | 149.13(0.4) | 149.23 | 0 | | 3 | 36(-1.2) | 15 | [-3] | [4] | [8] | -1 | 243 | UR | 0 | SmallShort? | | (-4) | 5 | 1 | 7 | 20 | -0.3,57 | 64 | | | | |
| 6 | Aug/20 | 14 | 149.16 | 153.94 | 150.48(-0.08) | 147.23(-0.12) | 148.54(0.73) | 149.06 | -0 | | 3 | 38(0.1) | 35 | [-1] | [8] | [10] | -9 | 181 | UR | 0.1 | SmallShort | | (-3) | 10 | -3 | 13 | 20 | -0.4,51 | 64 | | 7 | Aug/20 | 13 | 149.16 | 153.94 | 150.6(-0.07) | 147.4(-0.1) | 147.46(0.74) | 149.42 | 0 | | 3 | 38(0) | 35 | [-1] | [8] | [12] | -15 | 182 | UR | 0.5 | SmallShort | | (-1) | 10 | -2 | 19 | 20 | -0.3,43 | 64 | | 8 | Aug/20 | 12 | 149.16 | 153.94 | 150.71(-0.01) | 147.55(-0.12) | 146.37(0.49) | 149.63 | 0 | | 3 | 38(0.1) | 50 | [-0] | [5] | [18] | -22 | 65 | UR | 0.8 | SmallShort | | (-1) | 6 | 12 | 24 | 20 | -0.3,36 | 64 | | 9 | Aug/20 | 11 | 149.16 | 153.94 | 150.72(-0.03) | 147.73(-0.21) | 145.66(0.19) | 148.24 | -0.1 | | 3 | 37(0) | 50 | [-0] | [0] | [15] | -48 | -80 | UR | 0.7 | SmallShort | | (-1) | 3 | 16 | 17 | 20 | -0.6,17 | 64 | | 10 | Aug/20 | 10 | 149.16 | 153.94 | 150.76(-0.05) | 148.04(-0.39) | 145.39(-0.21) | 146.33 | -0.3 | | 3 | 37(0.1) | 35 | [-1] | [-6] | [10] | -72 | -290 | RG | 0.2 | Wait | | (-1) | -3 | 23 | 8 | 12 | -1.1,6 | 64 | | | | |
| 11 | Aug/20 | 9 | 149.16 | 153.94 | 150.84(-0.21) | 148.62(-0.81) | 145.69(-1.12) | 143.64 | -0.5 | | 3 | 37(4.3) | -10 | [-3] | [-21] | [-9] | -95 | -560 | DT | -0.5 | OpenShort? | | (-2) | -15 | -4 | -4 | -20 | -1.8,0 | 64 | | 12 | Aug/19 | 16 | 148.65 | 155.7 | 151.16(-0.25) | 149.83(-0.72) | 147.34(-0.98) | 144.06 | -0.4 | | 3 | 33(4.1) | -25 | [-3] | [-20] | [-17] | -100 | -462 | DT | -0.9 | HoldShort | | (-2) | -13 | -17 | -11 | -20 | -2,0 | 55 | | 13 | Aug/19 | 15 | 148.65 | 155.7 | 151.54(-0.16) | 150.92(-0.74) | 148.8(-0.67) | 146.03 | -0.2 | | 3 | 29(2.3) | -20 | [-2] | [-15] | [-12] | -95 | -368 | DT | -0.9 | OpenShort? | | (-2) | -9 | -10 | -18 | -20 | -1.8,0 | 55 | | 14 | Aug/19 | 14 | 148.65 | 155.7 | 151.79(-0.18) | 152.05(-0.68) | 149.81(-0.6) | 147.23 | -0.1 | | 3 | 27(1.9) | -20 | [-2] | [-14] | [-13] | -83 | -268 | DT | -0.9 | OpenShort | | (-2) | -8 | -12 | -16 | -20 | -1.6,7 | 55 | | 15 | Aug/19 | 13 | 148.65 | 155.7 | 152.06(-0.17) | 153.09(-0.42) | 150.72(-0.57) | 148.67 | 0 | | 3 | 25(0.9) | -25 | [-2] | [-12] | [-17] | -67 | -188 | DT | -0.8 | OpenShort | | (-2) | -7 | -17 | -14 | -20 | -1.3,16 | 55 | | | | |
| 16 | Aug/19 | 12 | 148.65 | 155.7 | 152.32(-0.09) | 153.74(-0.01) | 151.59(-0.43) | 150.73 | 0.2 | | 3 | 24(-0.1) | -25 | [-1] | [-7] | [-13] | -41 | -116 | DT | -0.3 | OpenShort | | (-1) | -6 | -2 | -10 | -20 | -0.6,24 | 55 | | 17 | Aug/19 | 11 | 148.65 | 155.7 | 152.46(-0.07) | 153.76(-0.07) | 152.24(-0.5) | 151 | 0.2 | | 3 | 24(0.3) | -20 | [-1] | [-8] | [-13] | -36 | -156 | DT | -0.5 | OpenShort | | (-1) | -7 | -3 | -16 | -20 | -0.6,29 | 55 | | 18 | Aug/19 | 10 | 148.65 | 155.7 | 152.56(-0.07) | 153.87(0.1) | 153.01(-0.84) | 151.35 | 0.3 | | 3 | 24(0.1) | -25 | [-1] | [-12] | [-16] | -26 | -232 | DT | -0.7 | OpenShort | | (-1) | -11 | -3 | -24 | -20 | -0.5,37 | 55 | | 19 | Aug/19 | 9 | 148.65 | 155.7 | 152.67(0.03) | 153.72(0.16) | 154.3(-0.74) | 151.76 | 0.3 | | 3 | 24(-0.3) | -20 | [0] | [-10] | [-17] | -12 | -283 | DR | -1 | OpenShort? | | (-1) | -10 | -10 | -24 | -20 | -0.4,48 | 55 | | 20 | Aug/18 | 15 | 148.86 | 157.81 | 152.62(0.03) | 153.47(0.26) | 155.45(-0.31) | 152.96 | 0.4 | | 5 | 24(-0.1) | 5 | [0] | [-2] | [-15] | 12 | -92 | DR | -1 | OpenShort? | | (1) | -4 | -12 | -28 | -20 | 0.1,59 | 66 | | | | |
| 21 | Aug/18 | 14 | 148.86 | 157.81 | 152.57(-0.05) | 153.07(0.37) | 155.93(0.39) | 154.46 | 0.5 | | 5 | 24(-0.7) | 10 | [-1] | [8] | [-3] | 47 | 279 | RG | -0.6 | Wait | | (1) | 5 | -1 | -10 | -13 | 0.8,77 | 66 | | 22 | Aug/18 | 13 | 148.86 | 157.81 | 152.64(-0.06) | 152.51(0.21) | 155.32(0.35) | 154.63 | 0.5 | | 5 | 25(-1.1) | 10 | [-1] | [6] | [-3] | 59 | 289 | RG | -0.3 | Wait | | (-1) | 5 | -24 | 7 | 20 | 0.8,89 | 66 | | 23 | Aug/18 | 12 | 148.86 | 157.81 | 152.73(0.01) | 152.19(0.44) | 154.78(1.06) | 157.65 | 0.8 | | 5 | 26(0.2) | 50 | [0] | [17] | [20] | 95 | 591 | UT | 1.1 | HoldLong | | (1) | 14 | 1 | 41 | 20 | 1.8,100 | 66 | | 24 | Aug/18 | 11 | 148.86 | 157.81 | 152.72(-0.03) | 151.53(0.36) | 153.16(1.18) | 157.57 | 0.8 | | 5 | 26(-1) | 50 | [-0] | [18] | [30] | 78 | 662 | UR | 1.6 | SmallShort | | (0) | 15 | 19 | 38 | 20 | 1.8,83 | 66 | | 25 | Aug/18 | 10 | 148.86 | 157.81 | 152.76(-0.18) | 150.98(0.05) | 151.38(0.77) | 155.18 | 0.6 | | 5 | 27(-4) | 50 | [-2] | [10] | [30] | 37 | 550 | UR | 1.4 | SmallShort | | (-2) | 10 | 32 | 36 | 20 | 0.9,64 | 66 | | | | |
| 26 | Aug/18 | 9 | 148.86 | 157.81 | 153.04(-0.27) | 150.9(-0.17) | 150.23(0.37) | 151.34 | 0.2 | | 5 | 31(-2.8) | 20 | [-4] | [3] | [6] | -27 | 264 | UR | 0.3 | SmallShort? | | (-4) | 5 | -4 | 18 | 20 | -0.5,36 | 66 | | 27 | Aug/17 | 15 | 148.76 | 157.16 | 153.45(-0.2) | 151.15(-0.06) | 149.67(0.07) | 151.84 | 0.3 | | 6 | 33(-1.2) | 35 | [-3] | [1] | [12] | -37 | 123 | UR | 0.6 | SmallShort? | | (-3) | 1 | 17 | 17 | 20 | -0.5,26 | 65 | | 28 | Aug/17 | 14 | 148.76 | 157.16 | 153.75(-0.34) | 151.24(-0.27) | 149.56(-0.26) | 149.81 | 0.1 | | 6 | 35(-1) | 15 | [-4] | [-5] | [1] | -71 | 26 | RG | 0.1 | Wait | | (-4) | -3 | 5 | 7 | -17 | -1.1,7 | 65 | | 29 | Aug/17 | 13 | 148.76 | 157.16 | 154.28(-0.36) | 151.65(-0.09) | 149.95(-0.44) | 149.27 | 0 | | 6 | 36(-0.5) | -5 | [-5] | [-7] | [-7] | -80 | -57 | RG | -0.2 | Wait | | (-5) | -6 | 4 | -3 | -20 | -1.3,3 | 65 | | 30 | Aug/17 | 12 | 148.76 | 157.16 | 154.84(-0.36) | 151.79(-0.18) | 150.61(-0.64) | 148.83 | 0 | | 6 | 36(0.8) | 5 | [-5] | [-10] | [-8] | -88 | -183 | RG | -0.5 | Wait | | (-5) | -8 | 1 | -6 | -20 | -1.6,2 | 65 | | | | |
| 31 | Aug/17 | 11 | 148.76 | 157.16 | 155.4(-0.35) | 152.06(-0.46) | 151.58(-0.69) | 148.74 | -0 | | 6 | 35(2.1) | -5 | [-5] | [-12] | [-14] | -91 | -239 | RG | -0.8 | SmallLong | | (-5) | -9 | -22 | -13 | -20 | -1.8,4 | 65 | | 32 | Aug/17 | 10 | 148.76 | 157.16 | 155.95(-0.33) | 152.77(-0.35) | 152.64(-0.24) | 151.34 | 0.2 | | 6 | 33(0.2) | 10 | [-4] | [-6] | [-1] | -72 | -21 | RG | -0.4 | Wait | | (-4) | -3 | -0 | -8 | 3 | -1.3,11 | 65 | | 33 | Aug/17 | 9 | 148.76 | 157.16 | 156.46(-0.31) | 153.31(-0.39) | 153(-0.22) | 151.37 | 0.2 | | 6 | 33(0.2) | 5 | [-4] | [-6] | [-5] | -69 | -60 | RG | -0.5 | Wait? | | (-4) | -3 | -11 | -7 | -2 | -1.5,19 | 65 | | 34 | Aug/16 | 15 | 148.42 | 155.99 | 156.94(-0.39) | 153.91(-0.41) | 153.34(0.24) | 152.66 | 0.4 | | 6 | 33(-1.9) | 15 | [-5] | [0] | [0] | -52 | 200 | RG | -0.2 | Wait? | | (-4) | 3 | -9 | 7 | 20 | -1.2,28 | 68 | | 35 | Aug/16 | 14 | 148.42 | 155.99 | 157.55(-0.34) | 154.54(-0.41) | 152.98(0.3) | 153.77 | 0.5 | | 6 | 35(-2) | 25 | [-4] | [1] | [5] | -47 | 189 | UR | 0.2 | SmallShort | | (-5) | 4 | -2 | 10 | 20 | -1,28 | 68 | | | | |
| 36 | Aug/16 | 13 | 148.42 | 155.99 | 158.08(-0.16) | 155.17(-0.38) | 152.52(-0.27) | 154.03 | 0.5 | | 6 | 37(1.2) | 40 | [-2] | [-6] | [9] | -49 | -165 | RG | 0.4 | Wait | | (-4) | -4 | 10 | 20 | 20 | -1,26 | 68 | | 37 | Aug/16 | 12 | 148.42 | 155.99 | 158.33(-0.13) | 155.76(-0.32) | 152.93(-0.46) | 152.8 | 0.4 | | 6 | 35(1.8) | 30 | [-2] | [-8] | [-5] | -73 | -334 | RG | -0 | Wait | | (-3) | -6 | -5 | 14 | -20 | -1.5,15 | 68 | | 38 | Aug/16 | 11 | 148.42 | 155.99 | 158.53(-0.11) | 156.26(-0.41) | 153.63(-0.54) | 153.45 | 0.5 | | 6 | 34(1.6) | 35 | [-1] | [-9] | [5] | -76 | -352 | RG | -0.1 | Wait | | (-1) | -7 | 22 | -0 | -20 | -1.4,9 | 68 | | 39 | Aug/16 | 10 | 148.42 | 155.99 | 158.71(-0.21) | 156.91(-0.65) | 154.46(-1.09) | 150.76 | 0.2 | | 6 | 32(5.1) | -5 | [-3] | [-18] | [-17] | -108 | -572 | RG | -1.1 | SmallLong | | (-3) | -14 | -8 | -17 | -20 | -2.3,0 | 68 | | 40 | Aug/16 | 9 | 148.42 | 155.99 | 159.04(-0.02) | 157.93(-0.52) | 156.16(-1.06) | 151.68 | 0.3 | | 6 | 27(0.5) | 5 | [-0] | [-16] | [-29] | -115 | -715 | RG | -1.6 | SmallLong? | | (-2) | -14 | -34 | -30 | -20 | -2.6,0 | 68 | | | | |
| 41 | Aug/13 | 15 | 147.75 | 154.61 | 159.07(0.09) | 158.75(-0.25) | 157.84(-0.5) | 155.85 | 0.7 | | 6 | 26(-1.5) | 25 | [1] | [-7] | [-12] | -75 | -423 | DR | -0.7 | HoldShort? | | (1) | -7 | -4 | -25 | -20 | -1.1,3 | 69 | | 42 | Aug/13 | 14 | 147.75 | 154.61 | 158.93(0.07) | 159.15(-0.29) | 158.64(-0.17) | 156.37 | 0.8 | | 6 | 28(-1) | 25 | [1] | [-3] | [-12] | -58 | -279 | DR | -0.7 | OpenShort | | (1) | -2 | -11 | -23 | -20 | -0.8,12 | 69 | | 43 | Aug/13 | 13 | 147.75 | 154.61 | 158.82(0.06) | 159.62(-0.22) | 158.91(-0.28) | 157.72 | 0.9 | | 6 | 29(-0.5) | 20 | [1] | [-4] | [-8] | -25 | -205 | DR | -0.4 | OpenShort | | (1) | -4 | -9 | -14 | -20 | -0.3,33 | 69 | | 44 | Aug/13 | 12 | 147.75 | 154.61 | 158.73(0.04) | 159.97(-0.39) | 159.36(-0.24) | 158.84 | 1 | | 6 | 29(-0.2) | 25 | [1] | [-5] | [-2] | -1 | -93 | DR | -0.2 | OpenShort | | (1) | -3 | -11 | -1 | 20 | 0,49 | 69 | | 45 | Aug/13 | 11 | 147.75 | 154.61 | 158.67(0.12) | 160.59(-0.22) | 159.75(0.13) | 160.29 | 1.2 | | 6 | 30(0.2) | 45 | [2] | [2] | [4] | 12 | 5 | UT | 0.2 | OpenLong | | (1) | 2 | 5 | -4 | 20 | 0.5,49 | 69 | | | | |
| 46 | Aug/13 | 10 | 147.75 | 154.61 | 158.48(0.03) | 160.94(-0.02) | 159.54(-0.18) | 159.72 | 1.1 | | 6 | 29(0) | 30 | [0] | [-1] | [-1] | 16 | 1 | DR | 0.1 | OpenShort | | (1) | -2 | 15 | -5 | -20 | 0.4,56 | 69 | | 47 | Aug/13 | 9 | 147.75 | 154.61 | 158.44(0.03) | 160.98(0.11) | 159.82(-0.32) | 157.86 | 0.9 | | 6 | 29(0) | -5 | [0] | [-2] | [-19] | 2 | -159 | DR | -0.6 | OpenShort? | | (0) | -4 | -18 | -9 | -20 | -0.2,57 | 69 | | 48 | Aug/12 | 16 | 146.76 | 153.39 | 158.39(0.08) | 160.8(0.17) | 160.33(-0.17) | 160.1 | 1.2 | | 7 | 29(0.1) | 35 | [1] | [1] | [-5] | 25 | -18 | CR | -0.1 | HoldShort | | (1) | -2 | -3 | 8 | -20 | 0.5,62 | 68 | | 49 | Aug/12 | 15 | 146.76 | 153.39 | 158.27(0.1) | 160.52(0.25) | 160.6(-0.49) | 160.53 | 1.3 | | 7 | 29(0.5) | 20 | [1] | [-3] | [-1] | 30 | -91 | DR | -0 | OpenShort? | | (1) | -6 | 3 | 10 | -20 | 0.7,62 | 68 | | 50 | Aug/12 | 14 | 146.76 | 153.39 | 158.11(-0.11) | 160.12(0.43) | 161.39(-0.64) | 160.13 | 1.2 | | 7 | 29(-1.4) | 15 | [-1] | [-4] | [-5] | 29 | 74 | RG | -0.4 | Wait | | (1) | -8 | 3 | 10 | -20 | 0.6,64 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|