Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)


One month low (close): $12.7100      One month high (close): $106.5200

GE Daily Change: 0.92%   Daily StdDev 83.96%   GE EMA_5_Trend: -0.47%   10Minute StdDev: $0.7522

Latest Price :  $100.97(0.92%)

Wed. Aug 25, 2021($0.7)   Tue. Aug 24, 2021($1)   Mon. Aug 23, 2021($0.6)   Fri. Aug 20, 2021($0.5)   Thu. Aug 19, 2021($1.5)   Wed. Aug 18, 2021($0.7)   Tue. Aug 17, 2021($1.1)   Mon. Aug 16, 2021($1)  

GE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.3%(46%)   Avg negative next hour return: -0.32%(54%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2312   86.59  102.89  100.1(-0.01)  100.49(0.15)  100.84(0.19) 101.170.4    22(0)20[0][0][5]95193UR0.5SmallShort    (0)0-023151.8,10044



Daily Trend: %
Up Forces: 
Down Forces: 100.1(hourly_sma_20 -1.06%)   
Support Levels: 100.49(weak_hourly_sma_10 -0.67%)   86.59(daily_ema_20 -14.41%)   
Resistance Levels: 102.89(weak_daily_ema_10 1.7%)   


 
2Aug/2311   86.59  102.89  100.11(-0.04)  100.34(0.1)  100.65(0.21) 101.190.4    22(-0.2)25[0][1][9]93193UR0.9SmallShort    (0)0034201.7,10044
3Aug/2310   86.59  102.89  100.15(-0.06)  100.24(0.17)  100.44(0.18) 100.990.4    22(-0.4)20[-0][0][5]60252UR0.8SmallShort    (-0)0022201.2,8044
4Aug/239   86.59  102.89  100.21(-0.09)  100.07(0.1)  100.26(0.06) 100.830.4    22(-0.3)20[-0][0][5]26143UR0.7SmallShort?    (-0)0116200.7,5844
5Aug/2016   82.48  103.18  100.3(-0.13)  99.97(0.08)  100.2(0.05) 100.050.4    33(-0.2)15[-0][0][-0]-9151RG-0.2Wait    (-0)0-06-14-0.3,4952
 


6Aug/2015   82.48  103.18  100.43(-0.15)  99.89(0.03)  100.15(0.11) 100.190.4    33(-0.3)20[-0][0][3]-6151UR0SmallShort?    (-0)00914-0.2,4952
7Aug/2014   82.48  103.18  100.58(-0.13)  99.86(0.03)  100.04(-0.01) 100.130.4    33(-0.2)20[-0][0][3]-22126UR0.1SmallShort    (-0)0-0914-0.4,3852
8Aug/2013   82.48  103.18  100.71(-0.09)  99.83(0.13)  100.05(0.18) 100.240.4    33(-0.1)20[-0][0][2]-28118UR0.1SmallShort    (-0)0-091-0.4,3252
9Aug/2012   82.48  103.18  100.8(-0.06)  99.7(0.07)  99.87(0.13) 100.410.4    33(0)20[-0][0][4]-33126UR0.4SmallShort    (-0)01620-0.3,2552
10Aug/2011   82.48  103.18  100.86(-0.09)  99.63(-0.09)  99.74(0.09) 99.750.4    33(0)20[-0][0][3]-48-25UR0SmallShort    (-0)00720-0.8,2252
 


11Aug/2010   82.48  103.18  100.95(-0.08)  99.72(-0.19)  99.65(-0.07) 99.640.4    33(0.1)20[-0][-0][3]-55-42UR-0SmallShort    (-0)-0-1420-1,2052
12Aug/209   82.48  103.18  101.03(-0.02)  99.91(-0.15)  99.72(0.1) 100.180.4    33(0)25[0][0][6]-51-84UR0.4SmallShort?    (-0)01920-0.7,1752
13Aug/1916   78.35  103.66  101.05(-0.09)  100.06(-0.3)  99.62(0.07) 99.420.5    33(0.3)15[-0][0][1]-69-76UR-0.2SmallShort    (-0)0-0114-1.3,1499
14Aug/1915   78.35  103.66  101.14(-0.11)  100.36(-0.27)  99.55(0.04) 99.720.5    33(0.1)20[-0][0][2]-66-59UR0.1SmallShort?    (-0)01517-1.2,1499
15Aug/1914   78.35  103.66  101.25(-0.17)  100.63(-0.35)  99.51(-0.3) 99.180.5    33(0.2)15[-0][-0][-1]-77-118RG-0.3Wait    (-0)-0-112-20-1.7,1699
 


16Aug/1913   78.35  103.66  101.42(-0.11)  100.98(-0.31)  99.81(-0.26) 99.890.5    33(0)15[-0][-0][1]-71-151UR0.1SmallShort    (-0)-008-5-1.4,1499
17Aug/1912   78.35  103.66  101.53(-0.17)  101.29(-0.3)  100.07(-0.42) 99.890.5    33(0)5[-0][-1][-4]-81-76RG-0.2Wait    (-0)-11-7-20-1.5,799
18Aug/1911   78.35  103.66  101.7(-0.24)  101.59(-0.3)  100.49(-0.7) 98.990.5    33(0.4)-10[-0][-1][-15]-113-185DT-1.4CloseShort    (-0)-1-1-32-20-2.5,099
19Aug/1910   78.35  103.66  101.94(-0.18)  101.9(-0.19)  101.2(-0.55) 99.640.5    32(0.2)-10[-0][-1][-15]-95-227DT-1.6HoldShort    (-0)-1-1-30-20-2.4,1599
20Aug/199   78.35  103.66  102.12(-0.15)  102.09(-0.1)  101.76(-0.37) 100.540.5    32(0)-5[-0][-0][-11]-61-67RG-1.4SmallLong?    (-0)-0-1-23-20-1.8,3499
 


21Aug/1816   74.22  104.08  102.27(-0.12)  102.19(0.02)  102.14(-0.37) 101.390.6    42(0)5[-0][-0][-7]-18-92RG-0.9SmallLong    (-0)-0-1-13-20-1,5799
22Aug/1815   74.22  104.08  102.39(-0.07)  102.17(0.14)  102.52(-0.16) 101.960.6    42(0)5[-0][0][-5]-642RG-0.7Wait?    (-0)-0-0-10-20-0.5,5799
23Aug/1814   74.22  104.08  102.46(-0.05)  102.03(0.12)  102.68(0.08) 102.360.6    42(-0.1)10[-0][0][-2]976RG-0.4Wait    (-0)0-0-7-5-0.1,6199
24Aug/1813   74.22  104.08  102.51(-0.01)  101.91(0.05)  102.6(0.18) 102.50.6    42(0)25[0][0][4]2084UR-0.1SmallShort    (-0)0-0820-0,7099
25Aug/1812   74.22  104.08  102.52(-0.12)  101.91(0)  102.42(0.18) 102.520.6    42(-0.3)25[-0][0][7]24168UR0.1SmallShort    (0)0-123200,7499
 


26Aug/1811   74.22  104.08  102.64(-0.08)  101.86(0.1)  102.24(0.43) 103.170.7    42(-0.2)35[-0][1][11]30218UR0.9SmallShort    (-0)1031200.5,6799
27Aug/1810   74.22  104.08  102.72(-0.11)  101.76(-0.03)  101.8(0.45) 102.870.7    43(-0.3)35[-0][1][11]-3176UR0.9SmallShort    (-0)1121200.1,4599
28Aug/189   74.22  104.08  102.83(-0.19)  101.79(-0.18)  101.34(0.11) 101.940.6    43(-0.3)25[-0][0][6]-4576UR0.5SmallShort?    (-0)001320-0.7,2399
29Aug/1716   69.94  104.27  103.03(-0.21)  101.97(-0.18)  101.23(-0.07) 101.620.7    43(-0.2)25[-0][-0][3]-63109UR0.3SmallShort    (-0)-001215-1,1299
30Aug/1715   69.94  104.27  103.25(-0.19)  102.15(-0.2)  101.3(-0.18) 101.560.7    43(0)25[-0][-0][2]-668UR0.2SmallShort?    (-0)-01111-1.1,1299
 


31Aug/1714   69.94  104.27  103.45(-0.2)  102.35(-0.25)  101.48(-0.24) 101.080.7    43(0.1)15[-0][-0][-3]-85-143RG-0.3Wait    (-0)-001-20-1.5,399
32Aug/1713   69.94  104.27  103.66(-0.25)  102.61(-0.28)  101.72(-0.54) 100.740.7    43(0.2)5[-0][-1][-7]-100-109RG-0.7Wait    (-0)-1-1-8-20-2,099
33Aug/1712   69.94  104.27  103.92(-0.25)  102.9(-0.2)  102.27(-0.44) 101.170.7    43(0.1)10[-0][-0][-7]-98-92RG-0.8SmallLong    (-0)-1-1-6-20-2,299
34Aug/1711   69.94  104.27  104.18(-0.21)  103.11(-0.06)  102.72(-0.28) 101.970.7    43(0)10[-0][-0][-7]-88-42RG-0.6Wait    (-0)-0-1-11-20-1.6,299
35Aug/1710   69.94  104.27  104.4(-0.18)  103.17(-0.24)  103.01(-0.22) 102.50.7    43(0.1)20[-0][-0][-1]-75-92RG-0.4Wait    (-0)-00-73-1.4,1099
 


36Aug/179   69.94  104.27  104.59(-0.17)  103.42(-0.25)  103.24(-0.25) 102.250.7    43(0.2)15[-0][-0][-3]-79-134RG-0.8SmallLong?    (-0)-0-1-7-20-1.8,1699
37Aug/1616   65.58  104.46  104.77(-0.13)  103.68(-0.18)  103.5(-0.03) 103.350.8    53(0)20[-0][0][1]-5425UR-0.1SmallShort    (-0)0-0214-1.2,2699
38Aug/1615   65.58  104.46  104.91(-0.1)  103.87(-0.22)  103.53(0.02) 103.490.8    53(0.1)25[-0][0][2]-54-59UR-0SmallShort?    (-0)00320-1.2,2699
39Aug/1614   65.58  104.46  105.01(-0.11)  104.1(-0.24)  103.51(0.17) 103.470.8    53(0.1)25[-0][0][2]-5717UR-0SmallShort    (-0)0-089-1.3,2699
40Aug/1613   65.58  104.46  105.13(-0.15)  104.35(-0.19)  103.33(-0.26) 103.590.8    53(0)20[-0][-0][1]-59-67UR0.2SmallShort    (-0)-0012-11-1.4,2699
 


41Aug/1612   65.58  104.46  105.29(-0.11)  104.55(-0.16)  103.6(-0.25) 103.590.8    53(0.1)25[-0][-0][2]-64-160UR-0SmallShort    (-0)-0025-20-1.5,2499
42Aug/1611   65.58  104.46  105.41(-0.1)  104.72(-0.2)  103.86(-0.33) 103.50.8    52(0.2)15[-0][-0][-3]-80-176RG-0.3Wait    (-0)-000-20-1.8,1599
43Aug/1610   65.58  104.46  105.52(-0.09)  104.93(-0.29)  104.2(-0.45) 103.410.8    52(0.3)15[-0][-0][-3]-96-202RG-0.8SmallLong    (-0)-11-3-20-2.1,799
44Aug/169   65.58  104.46  105.61(-0.15)  105.23(-0.38)  104.67(-0.65) 102.560.8    52(0.8)-5[-0][-1][-13]-138-294RG-2.4SmallLong?    (-0)-1-3-25-20-3.5,099
45Aug/1316   61.05  104.23  105.77(-0.04)  105.63(-0.12)  105.36(-0.14) 104.921    61(0.1)20[0][1][-5]-81-168CR-0.9HoldShort    (0)-0-0-21-20-1.7,1299
 


46Aug/1315   61.05  104.23  105.81(-0.03)  105.76(-0.1)  105.51(-0.08) 104.941    61(0.1)20[0][1][-6]-86-84CR-1.3HoldShort?    (0)-0-0-22-20-1.9,1299
47Aug/1314   61.05  104.23  105.84(-0.01)  105.87(-0.08)  105.59(-0.08) 105.181    61(0)25[0][1][-4]-64-59CR-1HoldShort    (0)-0-1-8-20-1.6,2699
48Aug/1313   61.05  104.23  105.85(0.02)  105.95(0.03)  105.67(-0.12) 105.821    61(0)25[0][1][-3]-170CR0.4HoldShort    (0)-0-0-6-18-0.1,3699
49Aug/1312   61.05  104.23  105.85(0)  105.92(0.01)  105.8(-0.09) 105.931    61(0)30[0][1][-1]-218CR0.3HoldShort    (0)-00-710.2,2499
50Aug/1311   61.05  104.23  105.83(-0.01)  105.91(-0.1)  105.9(-0.08) 105.71    61(0)30[0][1][-1]-41-8CR-0.5HoldShort    (0)-01-149-0.3,1799
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA