|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $126.6300 One month high (close): $157.7300
FRPT Daily Change: 4.59% Daily StdDev 1.68% FRPT EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $134(4.59%) | Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.3
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 136.45 | 130.49 | 128.84(0.23) | 130.22(0.47) | 131.8(0.82) | 133.44 | -0.3 | | -27 | 25(3.1) | 25 | [14] | [64] | [6] | 103 | 334 | UT | 0.8 | HoldLong | | (15) | 49 | -1 | 2 | 20 | 2.1,100 | 33 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces: 130.49(daily_ema_10 -2.21%)
Support Levels: 130.22(weak_hourly_sma_10 -2.41%) 128.84(weak_hourly_sma_20 -3.45%)
Resistance Levels: 136.45(daily_ema_20 2.26%)
|
| | | 2 | Aug/23 | 11 | 136.45 | 130.49 | 128.54(0.21) | 129.61(0.46) | 130.73(0.71) | 133.45 | -0.3 | | -27 | 22(4.1) | 25 | [13] | [57] | [14] | 115 | 347 | UT | 1.4 | HoldLong | | (13) | 42 | 0 | 32 | 20 | 2.6,100 | 33 | | 3 | Aug/23 | 10 | 136.45 | 130.49 | 128.27(0.23) | 129.02(0.52) | 129.81(0.73) | 133.45 | -0.3 | | -27 | 18(6.8) | 25 | [14] | [60] | [54] | 117 | 352 | UT | 2.3 | HoldLong | | (13) | 44 | 117 | 25 | 20 | 3.3,84 | 33 | | 4 | Aug/23 | 9 | 136.45 | 130.49 | 127.97(0.1) | 128.35(0.2) | 128.87(0.3) | 130.82 | -0.6 | | -27 | 11(2.2) | 20 | [6] | [23] | [53] | 97 | 194 | UT | 2 | OpenLong? | | (8) | 18 | 135 | 9 | 20 | 3,72 | 33 | | 5 | Aug/20 | 15 | 137.5 | 130.74 | 127.84(-0.02) | 128.09(-0.12) | 128.49(-0.12) | 127.84 | -1 | | -36 | 9(0.8) | -50 | [-1] | [-16] | [-7] | 18 | -10 | DT | -0.8 | OpenShort? | | (0) | -7 | -14 | -19 | 7 | 0,68 | 12 | | | | |
| 6 | Aug/20 | 14 | 137.5 | 130.74 | 127.84(0) | 128.24(-0.02) | 128.65(0.12) | 128.15 | -1 | | -36 | 8(0) | -50 | [0] | [2] | [-10] | 43 | 53 | CR | -0.6 | HoldShort | | (0) | 8 | -30 | 0 | 2 | 0.4,83 | 12 | | 7 | Aug/20 | 13 | 137.5 | 130.74 | 127.86(0.01) | 128.27(0.19) | 128.5(0.23) | 128.81 | -0.9 | | -36 | 8(0.1) | -35 | [1] | [16] | [-2] | 69 | 123 | CR | 0.4 | HoldShort | | (2) | 15 | -11 | 15 | -9 | 1.2,89 | 12 | | 8 | Aug/20 | 12 | 137.5 | 130.74 | 127.85(0.01) | 128.03(0.2) | 128.21(0.28) | 129.05 | -0.9 | | -36 | 8(0.1) | -5 | [1] | [20] | [13] | 76 | 157 | RG | 1.1 | SmallShort | | (1) | 18 | 19 | 36 | 12 | 1.6,86 | 12 | | 9 | Aug/20 | 11 | 137.5 | 130.74 | 127.85(0) | 127.78(0.17) | 127.85(0.13) | 128.64 | -0.9 | | -36 | 8(0) | -30 | [0] | [9] | [6] | 43 | 96 | UR | 1 | SmallShort | | (0) | 8 | 5 | 21 | 16 | 1.1,65 | 12 | | 10 | Aug/20 | 10 | 137.5 | 130.74 | 127.84(-0.02) | 127.56(0.09) | 127.68(-0.11) | 128.54 | -0.9 | | -36 | 8(-0.1) | -25 | [-1] | [-9] | [23] | 25 | 41 | DP | 1.1 | OpenShort | | (-1) | -7 | 53 | 14 | 20 | 0.9,52 | 12 | | | | |
| 11 | Aug/20 | 9 | 137.5 | 130.74 | 127.86(-0.06) | 127.45(-0.03) | 127.82(-0.18) | 127.37 | -1.1 | | -36 | 8(-0.3) | -50 | [-4] | [-18] | [-6] | -31 | -25 | DT | -0.6 | OpenShort? | | (-3) | -12 | -8 | -20 | 2 | -0.6,34 | 12 | | 12 | Aug/19 | 15 | 138.94 | 131.56 | 127.94(-0.02) | 127.49(-0.02) | 128.05(0.16) | 127.53 | -1.1 | | -38 | 8(0.3) | -45 | [-1] | [4] | [4] | -21 | 37 | UR | -0.7 | SmallShort? | | (-4) | 10 | 20 | -20 | 9 | -0.5,42 | 7 | | 13 | Aug/19 | 14 | 138.94 | 131.56 | 127.97(-0.02) | 127.52(-0.07) | 127.85(0.09) | 127.08 | -1.2 | | -38 | 8(0.2) | -50 | [-1] | [-2] | [-15] | -17 | -24 | DT | -1 | OpenShort | | (-2) | 6 | -41 | -1 | -14 | -1.1,61 | 7 | | 14 | Aug/19 | 13 | 138.94 | 131.56 | 128(-0.08) | 127.61(0.02) | 127.73(0.24) | 127.99 | -1.1 | | -38 | 8(-1.3) | -50 | [-5] | [9] | [-10] | 29 | 153 | RG | 0.3 | Wait | | (1) | 15 | -52 | 36 | 18 | -0,79 | 7 | | 15 | Aug/19 | 12 | 138.94 | 131.56 | 128.1(-0.06) | 127.58(0.09) | 127.43(0.29) | 129.14 | -1 | | -38 | 9(-1.7) | -20 | [-4] | [15] | [23] | 40 | 224 | UR | 1.9 | SmallShort | | (-2) | 19 | 32 | 42 | 20 | 1.1,62 | 7 | | | | |
| 16 | Aug/19 | 11 | 138.94 | 131.56 | 128.18(-0.14) | 127.46(0.01) | 127.06(0.09) | 128.43 | -1.1 | | -38 | 11(-2.6) | -45 | [-9] | [-1] | [36] | -14 | 197 | DP | 1.3 | OpenShort | | (-6) | 6 | 84 | 23 | 20 | 0.2,31 | 7 | | 17 | Aug/19 | 10 | 138.94 | 131.56 | 128.36(-0.19) | 127.45(-0.16) | 126.94(-0.2) | 126.59 | -1.2 | | -38 | 13(-1.3) | -50 | [-12] | [-26] | [2] | -80 | 13 | DP | -0.3 | OpenShort | | (-12) | -13 | 9 | -2 | -9 | -1.3,3 | 7 | | 18 | Aug/19 | 9 | 138.94 | 131.56 | 128.61(-0.19) | 127.66(-0.19) | 127.2(-0.23) | 126.39 | -1.3 | | -38 | 15(0) | -50 | [-12] | [-29] | [-7] | -86 | -24 | DT | -0.6 | HoldShort? | | (-13) | -15 | -11 | -5 | -20 | -1.5,2 | 7 | | 19 | Aug/18 | 16 | 140.39 | 132.55 | 128.85(-0.14) | 127.9(-0.18) | 127.49(-0.2) | 126.63 | -1.4 | | -40 | 15(0.8) | -50 | [-9] | [-27] | [-15] | -83 | -72 | DT | -0.6 | HoldShort | | (-11) | -13 | -33 | -6 | -20 | -1.5,5 | 5 | | 20 | Aug/18 | 15 | 140.39 | 132.55 | 129.03(-0.1) | 128.13(-0.1) | 127.75(-0.09) | 127.36 | -1.3 | | -40 | 14(0.3) | -50 | [-6] | [-17] | [-7] | -75 | -44 | DT | -0.3 | HoldShort? | | (-7) | -6 | -16 | -1 | -16 | -1.2,5 | 5 | | | | |
| 21 | Aug/18 | 14 | 140.39 | 132.55 | 129.16(-0.13) | 128.26(-0.1) | 127.86(-0.08) | 127.7 | -1.3 | | -40 | 14(-0.2) | -50 | [-8] | [-16] | [-4] | -70 | 10 | DT | -0.1 | OpenShort | | (-5) | -5 | -10 | 0 | -10 | -1.1,8 | 5 | | 22 | Aug/18 | 13 | 140.39 | 132.55 | 129.33(-0.13) | 128.39(-0.02) | 127.96(-0.12) | 127.93 | -1.2 | | -40 | 14(-0.3) | -50 | [-8] | [-16] | [-0] | -66 | 0 | DT | -0 | OpenShort | | (-7) | -8 | 5 | -1 | -19 | -1,9 | 5 | | 23 | Aug/18 | 12 | 140.39 | 132.55 | 129.5(-0.15) | 128.41(0.02) | 128.12(-0.16) | 127.83 | -1.3 | | -40 | 14(-0.2) | -50 | [-10] | [-18] | [-4] | -71 | -8 | DT | -0.2 | OpenShort | | (-9) | -10 | 0 | -4 | -20 | -1.2,9 | 5 | | 24 | Aug/18 | 11 | 140.39 | 132.55 | 129.7(-0.18) | 128.39(-0.17) | 128.32(-0.15) | 127.83 | -1.3 | | -40 | 14(-0.5) | -50 | [-12] | [-24] | [-4] | -71 | 17 | DT | -0.3 | OpenShort | | (-9) | -10 | -10 | -8 | 7 | -1.3,12 | 5 | | 25 | Aug/18 | 10 | 140.39 | 132.55 | 129.93(-0.18) | 128.61(-0.23) | 128.51(-0.12) | 128.06 | -1.2 | | -40 | 15(-0.7) | -50 | [-12] | [-24] | [-1] | -64 | 25 | DT | -0.3 | OpenShort | | (-10) | -8 | -5 | -5 | 16 | -1.3,19 | 5 | | | | |
| 26 | Aug/18 | 9 | 140.39 | 132.55 | 130.17(-0.18) | 128.91(-0.27) | 128.66(-0.12) | 128.18 | -1.2 | | -40 | 16(-0.4) | -50 | [-12] | [-25] | [-7] | -59 | 15 | DT | -0.3 | OpenShort? | | (-11) | -8 | -26 | -2 | 19 | -1.3,24 | 5 | | 27 | Aug/17 | 15 | 141.85 | 133.8 | 130.41(-0.08) | 129.26(-0.23) | 128.81(0.09) | 128.75 | -1.3 | | -40 | 16(0.3) | -50 | [-5] | [-9] | [3] | -46 | -18 | DP | -0 | OpenShort? | | (-10) | 6 | 1 | 5 | 20 | -1,29 | 4 | | 28 | Aug/17 | 14 | 141.85 | 133.8 | 130.51(-0.1) | 129.56(-0.18) | 128.69(0.19) | 128.73 | -1.3 | | -40 | 16(0.4) | -50 | [-6] | [-1] | [-1] | -50 | 23 | DT | 0 | OpenShort | | (-5) | 12 | -3 | 7 | -9 | -1.1,28 | 4 | | 29 | Aug/17 | 13 | 141.85 | 133.8 | 130.64(-0.15) | 129.8(-0.11) | 128.44(-0.23) | 128.8 | -1.3 | | -40 | 15(0.2) | -50 | [-10] | [-26] | [0] | -52 | -39 | DT | 0.2 | OpenShort | | (-6) | -15 | 0 | 15 | -20 | -1.2,28 | 4 | | 30 | Aug/17 | 12 | 141.85 | 133.8 | 130.83(-0.15) | 129.94(-0.09) | 128.73(-0.33) | 128.8 | -1.3 | | -40 | 15(0.2) | -50 | [-10] | [-32] | [-3] | -62 | -86 | DT | 0 | OpenShort | | (-9) | -21 | -7 | 17 | -20 | -1.4,23 | 4 | | | | |
| 31 | Aug/17 | 11 | 141.85 | 133.8 | 131.03(-0.15) | 130.06(-0.16) | 129.16(-0.42) | 128.96 | -1.3 | | -40 | 15(0.1) | -50 | [-10] | [-40] | [9] | -71 | -110 | DP | -0.1 | OpenShort | | (-9) | -27 | 36 | -5 | -20 | -1.4,14 | 4 | | 32 | Aug/17 | 10 | 141.85 | 133.8 | 131.23(-0.17) | 130.27(-0.25) | 129.71(-0.54) | 128.16 | -1.4 | | -40 | 15(1.4) | -50 | [-11] | [-51] | [1] | -97 | -190 | DP | -1.1 | OpenShort | | (-12) | -35 | 29 | -24 | -20 | -2.1,6 | 4 | | 33 | Aug/17 | 9 | 141.85 | 133.8 | 131.45(-0.21) | 130.59(-0.33) | 130.42(-0.57) | 127.52 | -1.4 | | -40 | 13(3.4) | -50 | [-14] | [-56] | [-54] | -112 | -224 | DT | -2.2 | HoldShort? | | (-12) | -37 | -119 | -36 | -20 | -3,13 | 4 | | 34 | Aug/16 | 15 | 143.26 | 134.98 | 131.73(-0.11) | 131.02(-0.17) | 130.42(0) | 130.17 | -1.4 | | -38 | 10(-0.1) | -50 | [-7] | [-13] | [-14] | -56 | 2 | DT | -1 | OpenShort? | | (-6) | 0 | -35 | -11 | -8 | -1.6,34 | 5 | | 35 | Aug/16 | 14 | 143.26 | 134.98 | 131.88(-0.11) | 131.24(-0.15) | 131.17(0.15) | 130.95 | -1.3 | | -38 | 10(-0.8) | -50 | [-7] | [-3] | [-9] | -24 | 92 | DT | -0.2 | OpenShort | | (-5) | 10 | -38 | 12 | 18 | -1,51 | 5 | | | | |
| 36 | Aug/16 | 13 | 143.26 | 134.98 | 132.03(-0.08) | 131.44(-0.08) | 130.97(0.11) | 131.81 | -1.2 | | -38 | 11(-0.8) | -50 | [-5] | [-3] | [8] | -3 | 99 | DP | 0.8 | OpenShort | | (-5) | 7 | 2 | 29 | 20 | -0.2,52 | 5 | | 37 | Aug/16 | 12 | 143.26 | 134.98 | 132.13(-0.09) | 131.54(0.06) | 130.82(0.06) | 131.77 | -1.2 | | -38 | 12(-0.8) | -50 | [-6] | [-1] | [15] | -23 | 85 | DP | 0.9 | OpenShort | | (-5) | 4 | 31 | 26 | -2 | -0.3,35 | 5 | | 38 | Aug/16 | 11 | 143.26 | 134.98 | 132.25(-0.1) | 131.46(-0.02) | 130.74(-0.1) | 131.06 | -1.3 | | -38 | 12(-0.1) | -50 | [-6] | [-14] | [12] | -60 | -7 | DP | 0.3 | OpenShort | | (-7) | -6 | 38 | 4 | -15 | -1,15 | 5 | | 39 | Aug/16 | 10 | 143.26 | 134.98 | 132.38(-0.17) | 131.48(-0.19) | 130.87(-0.37) | 130.21 | -1.4 | | -38 | 13(0.6) | -50 | [-11] | [-38] | [-1] | -90 | -76 | DT | -0.5 | HoldShort | | (-8) | -24 | 11 | -10 | -20 | -1.8,5 | 5 | | 40 | Aug/16 | 9 | 143.26 | 134.98 | 132.6(-0.15) | 131.73(-0.2) | 131.35(-0.42) | 129.96 | -1.4 | | -38 | 12(1) | -50 | [-10] | [-41] | [-24] | -100 | -150 | DT | -1.2 | CloseShort? | | (-10) | -27 | -52 | -20 | -20 | -2.3,8 | 5 | | | | |
| 41 | Aug/13 | 15 | 144.45 | 136.31 | 132.8(-0.14) | 132(-0.15) | 131.9(-0.29) | 131.13 | -1.4 | | -36 | 11(-0.3) | -50 | [-9] | [-32] | [-8] | -73 | -56 | DT | -0.7 | OpenShort? | | (-7) | -19 | -12 | -18 | -14 | -1.6,17 | 4 | | 42 | Aug/13 | 14 | 144.45 | 136.31 | 132.98(-0.12) | 132.2(-0.09) | 132.29(0.09) | 131.41 | -1.4 | | -36 | 11(0) | -50 | [-7] | [-5] | [-8] | -59 | 28 | DT | -0.9 | OpenShort | | (-8) | 5 | -12 | -13 | -20 | -1.5,29 | 4 | | 43 | Aug/13 | 13 | 144.45 | 136.31 | 133.14(-0.09) | 132.32(-0.1) | 132.17(0.05) | 131.69 | -1.4 | | -36 | 11(0.4) | -50 | [-5] | [-7] | [-12] | -41 | -3 | DT | -0.5 | OpenShort | | (-6) | 3 | -31 | -0 | -14 | -1.4,44 | 4 | | 44 | Aug/13 | 12 | 144.45 | 136.31 | 133.26(-0.05) | 132.45(-0.06) | 132.11(-0.02) | 132.4 | -1.3 | | -36 | 11(0.1) | -50 | [-3] | [-10] | [-2] | -18 | -14 | DT | 0.3 | OpenShort | | (-4) | -1 | -23 | 31 | 11 | -0.9,55 | 4 | | 45 | Aug/13 | 11 | 144.45 | 136.31 | 133.33(-0.02) | 132.53(-0.05) | 132.14(0.06) | 132.93 | -1.2 | | -36 | 11(0) | -45 | [-1] | [-4] | [9] | -19 | 6 | DP | 0.8 | OpenShort | | (-2) | 4 | 1 | 33 | 20 | -0.4,41 | 4 | | | | |
| 46 | Aug/13 | 10 | 144.45 | 136.31 | 133.36(-0.02) | 132.6(-0.06) | 132.06(0.01) | 132.92 | -1.2 | | -36 | 11(-0.4) | -5 | [-1] | [-8] | [35] | -40 | -6 | RG | 0.9 | SmallShort | | (-2) | 1 | 90 | 16 | 20 | -0.4,20 | 4 | | 47 | Aug/13 | 9 | 144.45 | 136.31 | 133.39(-0.13) | 132.68(-0.27) | 132.05(-0.32) | 130.91 | -1.5 | | -36 | 11(2.3) | -50 | [-8] | [-36] | [-11] | -110 | -138 | DT | -1.1 | HoldShort? | | (-6) | -19 | -17 | -12 | -20 | -2.4,0 | 4 | | 48 | Aug/12 | 15 | 145.58 | 137.8 | 133.57(-0.13) | 133.04(-0.19) | 132.47(-0.26) | 131.3 | -1.6 | | -34 | 9(1.4) | -50 | [-8] | [-30] | [-28] | -118 | -103 | DT | -1.4 | HoldShort? | | (-6) | -16 | -53 | -39 | -20 | -2.8,2 | 4 | | 49 | Aug/12 | 14 | 145.58 | 137.8 | 133.75(-0.16) | 133.29(-0.13) | 132.82(-0.08) | 132.51 | -1.5 | | -34 | 7(-3) | -50 | [-10] | [-17] | [-10] | -89 | 55 | DT | -0.5 | HoldShort | | (-5) | -5 | -13 | -30 | -9 | -1.9,9 | 4 | | 50 | Aug/12 | 13 | 145.58 | 137.8 | 133.97(-0.18) | 133.46(-0.1) | 132.92(-0.17) | 132.8 | -1.5 | | -34 | 10(-3) | -50 | [-11] | [-22] | [-9] | -74 | 53 | DT | -0.1 | OpenShort | | (-9) | -10 | -12 | -25 | -14 | -1.3,9 | 4 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|