|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $37.9300 One month high (close): $41.6700
DAL Daily Change: 2.86% Daily StdDev 1.98% DAL EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $39.21(2.86%) | Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 39.73 | 39.42 | 38.17(0.05) | 38.46(0.26) | 38.83(0.49) | 39.07 | -0.6 | | -6 | 42(3.1) | 5 | [3] | [31] | [10] | 97 | 316 | RG | 0.5 | Wait | | (5) | 25 | 14 | 12 | 20 | 2,97 | 48 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.46(weak_hourly_sma_10 -1.56%) 38.17(weak_hourly_sma_20 -2.3%)
Resistance Levels: 39.42(daily_ema_10 0.9%) 39.73(daily_ema_20 1.69%)
|
| | | 2 | Aug/23 | 11 | 39.73 | 39.42 | 38.17(0) | 38.36(0.26) | 38.64(0.49) | 38.96 | -0.7 | | -6 | 39(0.7) | -10 | [0] | [31] | [10] | 94 | 337 | UR | 0.8 | SmallShort | | (2) | 25 | -1 | 34 | 20 | 1.9,96 | 48 | | 3 | Aug/23 | 10 | 39.73 | 39.42 | 38.15(-0.03) | 38.26(0.29) | 38.45(0.44) | 38.97 | -0.7 | | -6 | 38(-1.7) | -25 | [-2] | [28] | [8] | 78 | 355 | UR | 1.3 | SmallShort | | (0) | 22 | -10 | 30 | 20 | 2,78 | 48 | | 4 | Aug/23 | 9 | 39.73 | 39.42 | 38.16(-0.03) | 38.15(0.29) | 38.28(0.47) | 39.05 | -0.6 | | -6 | 40(-2.1) | -10 | [-2] | [30] | [53] | 61 | 382 | UR | 1.8 | SmallShort? | | (0) | 24 | 119 | 28 | 20 | 2.1,58 | 48 | | 5 | Aug/20 | 16 | 39.85 | 39.44 | 38.17(-0.13) | 38.04(0.11) | 38.28(0) | 38.12 | -1.6 | | -8 | 42(-5) | -50 | [-7] | [-1] | [2] | -8 | 125 | DP | 0 | OpenShort | | (-8) | 0 | 5 | 6 | -5 | -0.1,45 | 46 | | | | |
| 6 | Aug/20 | 15 | 39.85 | 39.44 | 38.22(-0.18) | 38(0.05) | 38.1(0.05) | 38.08 | -1.7 | | -8 | 47(-5.5) | -50 | [-9] | [-1] | [1] | -13 | 165 | DP | -0 | OpenShort? | | (-8) | 3 | 1 | 6 | -8 | -0.3,45 | 46 | | 7 | Aug/20 | 14 | 39.85 | 39.44 | 38.29(-0.1) | 37.98(0.08) | 38.08(0.05) | 38.07 | -1.7 | | -8 | 53(-1.3) | -50 | [-5] | [1] | [-1] | -24 | 61 | RG | -0 | Wait | | (-9) | 3 | -4 | 4 | -5 | -0.4,36 | 46 | | 8 | Aug/20 | 13 | 39.85 | 39.44 | 38.33(-0.08) | 37.95(0.16) | 38.06(0.08) | 38.1 | -1.6 | | -8 | 54(-0.3) | -45 | [-4] | [5] | [-0] | -26 | 44 | RG | 0.1 | Wait | | (-5) | 4 | -5 | 7 | 0 | -0.4,34 | 46 | | 9 | Aug/20 | 12 | 39.85 | 39.44 | 38.36(-0.08) | 37.89(0.08) | 38.03(0.13) | 38.14 | -1.6 | | -8 | 54(-0.4) | -35 | [-4] | [5] | [6] | -30 | 59 | UR | 0.2 | SmallShort | | (-4) | 7 | 6 | 7 | 20 | -0.4,30 | 46 | | 10 | Aug/20 | 11 | 39.85 | 39.44 | 38.39(-0.08) | 37.86(-0.05) | 37.98(0.21) | 38.09 | -1.6 | | -8 | 55(-0.1) | -25 | [-4] | [6] | [10] | -36 | 59 | UR | 0.2 | SmallShort | | (-5) | 11 | 12 | 8 | 20 | -0.5,27 | 46 | | | | |
| 11 | Aug/20 | 10 | 39.85 | 39.44 | 38.42(-0.1) | 37.88(-0.21) | 37.9(0.03) | 38 | -1.7 | | -8 | 55(1) | -50 | [-5] | [-8] | [6] | -46 | 5 | DP | 0.2 | OpenShort | | (-5) | 2 | 2 | 6 | 20 | -0.7,22 | 46 | | 12 | Aug/20 | 9 | 39.85 | 39.44 | 38.46(-0.05) | 37.96(-0.21) | 37.89(0.16) | 37.98 | -1.7 | | -8 | 54(0.7) | -30 | [-3] | [-0] | [7] | -52 | -24 | UR | 0.2 | SmallShort? | | (-4) | 8 | 6 | 8 | 20 | -0.8,18 | 46 | | 13 | Aug/19 | 16 | 39.97 | 39.67 | 38.48(-0.1) | 38.04(-0.31) | 37.83(0.21) | 37.93 | -2 | | -8 | 53(-2) | -30 | [-5] | [-1] | [8] | -60 | 22 | DP | 0.2 | OpenShort | | (-4) | 11 | 6 | 7 | 20 | -1,15 | 43 | | 14 | Aug/19 | 15 | 39.97 | 39.67 | 38.52(-0.16) | 38.16(-0.37) | 37.83(0) | 37.88 | -2.1 | | -8 | 55(1.1) | -50 | [-8] | [-14] | [8] | -65 | -2 | DP | 0.2 | OpenShort? | | (-5) | 0 | 17 | 10 | 8 | -1.2,15 | 43 | | 15 | Aug/19 | 14 | 39.97 | 39.67 | 38.58(-0.21) | 38.3(-0.36) | 37.75(-0.29) | 37.75 | -2.2 | | -8 | 54(1.5) | -50 | [-11] | [-29] | [-2] | -75 | -74 | DT | 0 | OpenShort | | (-9) | -15 | -10 | 13 | -11 | -1.5,13 | 43 | | | | |
| 16 | Aug/19 | 13 | 39.97 | 39.67 | 38.66(-0.15) | 38.44(-0.41) | 37.86(-0.42) | 37.83 | -2.1 | | -8 | 52(2.4) | -50 | [-8] | [-37] | [2] | -81 | -163 | DP | -0.1 | OpenShort | | (-10) | -22 | 10 | 6 | -20 | -1.6,9 | 43 | | 17 | Aug/19 | 12 | 39.97 | 39.67 | 38.72(-0.28) | 38.6(-0.28) | 38.02(-0.58) | 37.75 | -2.2 | | -8 | 50(-1.8) | -50 | [-14] | [-43] | [0] | -94 | -107 | DT | -0.5 | HoldShort | | (-9) | -30 | 27 | -9 | -20 | -1.9,4 | 43 | | 18 | Aug/19 | 11 | 39.97 | 39.67 | 38.83(-0.31) | 38.71(-0.33) | 38.24(-0.88) | 37.54 | -2.4 | | -8 | 52(4.8) | -50 | [-16] | [-60] | [-31] | -113 | -236 | DT | -1.3 | HoldShort | | (-16) | -45 | -41 | -28 | -20 | -2.5,0 | 43 | | 19 | Aug/19 | 10 | 39.97 | 39.67 | 38.95(-0.26) | 38.84(-0.23) | 38.58(-0.72) | 37.86 | -2.1 | | -8 | 47(2.8) | -50 | [-13] | [-49] | [-34] | -98 | -196 | DT | -1.5 | OpenShort | | (-13) | -37 | -57 | -27 | -20 | -2.3,10 | 43 | | 20 | Aug/19 | 9 | 39.97 | 39.67 | 39.05(-0.2) | 38.93(-0.1) | 38.86(-0.44) | 38.31 | -1.6 | | -8 | 44(-0.6) | -50 | [-10] | [-30] | [-25] | -67 | -94 | DT | -1.2 | OpenShort? | | (-11) | -23 | -43 | -21 | -20 | -1.7,26 | 43 | | | | |
| 21 | Aug/18 | 16 | 40.13 | 39.89 | 39.13(-0.13) | 38.93(0) | 39.03(-0.38) | 38.65 | -1.6 | | -5 | 45(-2.8) | -50 | [-7] | [-22] | [-16] | -29 | -83 | DT | -0.8 | OpenShort | | (-7) | -20 | -30 | -12 | -20 | -1.1,49 | 39 | | 22 | Aug/18 | 15 | 40.13 | 39.89 | 39.18(-0.1) | 38.97(0.13) | 39.03(0) | 38.89 | -1.3 | | -5 | 48(-1.3) | -50 | [-5] | [1] | [-15] | -16 | 37 | RG | -0.6 | Wait? | | (-5) | 0 | -34 | -4 | -20 | -0.6,49 | 39 | | 23 | Aug/18 | 14 | 40.13 | 39.89 | 39.22(-0.05) | 38.92(0.1) | 39.18(0.23) | 39.16 | -1 | | -5 | 49(-0.9) | -30 | [-3] | [13] | [-0] | -3 | 95 | RG | -0 | Wait | | (-4) | 12 | -7 | 2 | 20 | -0.1,50 | 39 | | 24 | Aug/18 | 13 | 40.13 | 39.89 | 39.22(0) | 38.88(0.05) | 39.09(0.23) | 39.22 | -1 | | -5 | 50(0) | -0 | [0] | [13] | [7] | 6 | 51 | UR | 0.3 | SmallShort | | (-2) | 12 | 1 | 17 | 20 | -0,56 | 39 | | 25 | Aug/18 | 12 | 40.13 | 39.89 | 39.24(-0.08) | 38.86(-0.03) | 39(0.26) | 39.21 | -1 | | -5 | 50(-2.3) | -35 | [-4] | [11] | [1] | -4 | 144 | UR | 0.4 | SmallShort | | (0) | 13 | -22 | 20 | 20 | -0.1,49 | 39 | | | | |
| 26 | Aug/18 | 11 | 40.13 | 39.89 | 39.27(-0.05) | 38.87(0.1) | 38.9(0.41) | 39.39 | -0.8 | | -5 | 52(-2.1) | 10 | [-3] | [22] | [30] | -8 | 192 | UR | 1 | SmallShort | | (-4) | 21 | 60 | 21 | 20 | 0.2,37 | 39 | | 27 | Aug/18 | 10 | 40.13 | 39.89 | 39.29(-0.15) | 38.83(-0.31) | 38.74(0.16) | 38.91 | -1.3 | | -5 | 54(-0.4) | -30 | [-8] | [-2] | [16] | -46 | 101 | DP | 0.3 | OpenShort | | (-6) | 8 | 25 | 10 | 20 | -0.7,22 | 39 | | 28 | Aug/18 | 9 | 40.13 | 39.89 | 39.35(-0.2) | 38.95(-0.28) | 38.68(0.03) | 38.71 | -1.5 | | -5 | 55(-1.8) | -50 | [-10] | [-9] | [-1] | -65 | 59 | DT | 0.1 | OpenShort? | | (-7) | 2 | -9 | 8 | 13 | -1.2,15 | 39 | | 29 | Aug/17 | 16 | 40.28 | 39.89 | 39.43(-0.18) | 39.06(-0.28) | 38.67(-0.13) | 38.78 | -1.7 | | -6 | 56(-5.7) | -50 | [-9] | [-18] | [5] | -70 | -4 | DP | 0.2 | OpenShort | | (-10) | -7 | 6 | 13 | 13 | -1.2,10 | 39 | | 30 | Aug/17 | 15 | 40.28 | 39.89 | 39.5(-0.18) | 39.17(-0.28) | 38.72(-0.26) | 38.73 | -1.8 | | -6 | 62(1.1) | -50 | [-9] | [-24] | [4] | -75 | -67 | DP | 0 | OpenShort? | | (-10) | -13 | 11 | 9 | -16 | -1.4,10 | 39 | | | | |
| 31 | Aug/17 | 14 | 40.28 | 39.89 | 39.57(-0.2) | 39.28(-0.28) | 38.82(-0.28) | 38.64 | -1.9 | | -6 | 61(4.6) | -50 | [-10] | [-26] | [3] | -89 | -103 | DP | -0.3 | OpenShort | | (-10) | -14 | 21 | 2 | -20 | -1.7,4 | 39 | | 32 | Aug/17 | 13 | 40.28 | 39.89 | 39.65(-0.23) | 39.39(-0.33) | 38.93(-0.76) | 38.47 | -2.1 | | -6 | 56(7.6) | -50 | [-12] | [-52] | [-22] | -110 | -257 | DT | -0.9 | HoldShort | | (-11) | -39 | -34 | -15 | -20 | -2.4,0 | 39 | | 33 | Aug/17 | 12 | 40.28 | 39.89 | 39.74(-0.2) | 39.52(-0.23) | 39.23(-0.56) | 38.74 | -1.8 | | -6 | 49(2.9) | -50 | [-10] | [-39] | [-20] | -103 | -187 | DT | -1.1 | HoldShort | | (-10) | -29 | -35 | -12 | -20 | -2.3,5 | 39 | | 34 | Aug/17 | 11 | 40.28 | 39.89 | 39.82(-0.18) | 39.61(-0.03) | 39.45(-0.45) | 39.02 | -1.4 | | -6 | 46(3) | -50 | [-9] | [-28] | [-25] | -95 | -128 | DT | -1.1 | OpenShort | | (-10) | -23 | -32 | -33 | -20 | -2,5 | 39 | | 35 | Aug/17 | 10 | 40.28 | 39.89 | 39.89(-0.15) | 39.62(-0.15) | 39.63(-0.28) | 39.28 | -1.1 | | -6 | 43(1.6) | -50 | [-8] | [-22] | [2] | -65 | -66 | DP | -0.9 | OpenShort | | (-6) | -14 | 21 | -22 | -15 | -1.6,25 | 39 | | | | |
| 36 | Aug/17 | 9 | 40.28 | 39.89 | 39.95(-0.15) | 39.68(-0.2) | 39.74(-0.28) | 39.11 | -1.3 | | -6 | 41(5.3) | -50 | [-8] | [-23] | [-42] | -68 | -126 | DT | -1.7 | OpenShort? | | (-9) | -14 | -100 | -19 | -20 | -2.3,40 | 39 | | 37 | Aug/16 | 16 | 40.38 | 40.01 | 40.01(-0.07) | 39.68(0) | 39.85(0.1) | 39.93 | -0.5 | | -2 | 36(-1.8) | -15 | [-4] | [5] | [5] | 4 | 80 | UR | 0.3 | SmallShort | | (-2) | 5 | 2 | 9 | 20 | -0.3,61 | 45 | | 38 | Aug/16 | 15 | 40.38 | 40.01 | 40.04(-0.07) | 39.76(-0.08) | 39.81(0.13) | 39.91 | -0.5 | | -2 | 38(-0.9) | -10 | [-4] | [4] | [7] | 1 | 79 | UR | 0.3 | SmallShort? | | (-5) | 7 | 2 | 14 | 20 | -0.4,61 | 45 | | 39 | Aug/16 | 14 | 40.38 | 40.01 | 40.07(-0.05) | 39.79(-0.1) | 39.76(0.38) | 39.89 | -0.5 | | -2 | 39(-0.5) | 15 | [-3] | [17] | [6] | -12 | 116 | UR | 0.4 | SmallShort | | (-2) | 20 | 4 | 14 | 20 | -0.5,51 | 45 | | 40 | Aug/16 | 13 | 40.38 | 40.01 | 40.09(-0.1) | 39.83(-0.08) | 39.61(-0.03) | 39.86 | -0.6 | | -2 | 39(-1.8) | -5 | [-5] | [-4] | [12] | -23 | 38 | RG | 0.7 | Wait | | (-3) | -2 | 23 | 17 | 20 | -0.7,45 | 45 | | | | |
| 41 | Aug/16 | 12 | 40.38 | 40.01 | 40.13(-0.2) | 39.86(-0.1) | 39.62(-0.1) | 39.67 | -0.8 | | -2 | 41(-7.1) | -50 | [-10] | [-10] | [0] | -41 | 76 | DT | 0.1 | OpenShort | | (-6) | -5 | -10 | 25 | -10 | -1.2,39 | 45 | | 42 | Aug/16 | 11 | 40.38 | 40.01 | 40.21(-0.17) | 39.9(-0.13) | 39.66(-0.1) | 39.75 | -0.7 | | -2 | 48(-3.8) | -30 | [-9] | [-10] | [6] | -53 | 46 | DP | 0.2 | OpenShort | | (-11) | -5 | 15 | 9 | 0 | -1.1,25 | 45 | | 43 | Aug/16 | 10 | 40.38 | 40.01 | 40.28(-0.17) | 39.95(-0.25) | 39.7(-0.35) | 39.63 | -0.8 | | -2 | 52(1.2) | -20 | [-9] | [-26] | [20] | -74 | -70 | DP | -0.1 | OpenShort | | (-10) | -18 | 60 | 3 | -8 | -1.4,11 | 45 | | 44 | Aug/16 | 9 | 40.38 | 40.01 | 40.35(-0.22) | 40.05(-0.3) | 39.84(-0.55) | 39.15 | -1.4 | | -2 | 51(7.3) | -50 | [-12] | [-39] | [-40] | -115 | -210 | DT | -1.5 | HoldShort? | | (-11) | -29 | -92 | -13 | -20 | -2.6,0 | 45 | | 45 | Aug/13 | 16 | 40.32 | 39.96 | 40.44(-0.1) | 40.17(-0.1) | 40.06(-0.12) | 39.9 | -0.5 | | -3 | 43(1.5) | -30 | [-5] | [-10] | [-2] | -79 | -56 | DT | -0.4 | OpenShort | | (-7) | -6 | 2 | -7 | -20 | -1.4,6 | 42 | | | | |
| 46 | Aug/13 | 15 | 40.32 | 39.96 | 40.48(-0.1) | 40.21(-0.12) | 40.11(-0.1) | 39.88 | -0.5 | | -3 | 42(3.1) | -35 | [-5] | [-9] | [-6] | -84 | -74 | DT | -0.6 | OpenShort? | | (-5) | -5 | -9 | -7 | -20 | -1.6,6 | 42 | | 47 | Aug/13 | 14 | 40.32 | 39.96 | 40.52(-0.12) | 40.26(-0.15) | 40.15(-0.15) | 39.95 | -0.4 | | -3 | 39(1.6) | -50 | [-6] | [-13] | [-15] | -77 | -56 | DT | -0.6 | OpenShort | | (-5) | -7 | -37 | 1 | -20 | -1.6,13 | 42 | | 48 | Aug/13 | 13 | 40.32 | 39.96 | 40.57(-0.02) | 40.32(-0.05) | 40.21(-0.12) | 40.25 | -0.1 | | -3 | 37(0.8) | -20 | [-1] | [-7] | [-5] | -58 | -90 | DT | 0.1 | OpenShort | | (-3) | -6 | -5 | -19 | -2 | -1,17 | 42 | | 49 | Aug/13 | 12 | 40.32 | 39.96 | 40.58(-0.02) | 40.34(-0.02) | 40.26(-0.05) | 40.29 | -0 | | -3 | 36(0.5) | -5 | [-1] | [-3] | [1] | -62 | -62 | RG | 0.1 | Wait | | (-1) | -3 | 15 | -21 | -2 | -0.9,11 | 42 | | 50 | Aug/13 | 11 | 40.32 | 39.96 | 40.59(-0.05) | 40.35(-0.12) | 40.28(-0.1) | 40.17 | -0.2 | | -3 | 36(1.7) | -25 | [-3] | [-9] | [0] | -80 | -73 | DT | -0.3 | OpenShort | | (-2) | -5 | 15 | -27 | 0 | -1.3,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|