|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $35.9300 One month high (close): $39.4400
YELP Daily Change: 2.45% Daily StdDev 2.53% YELP EMA_5_Trend: 0.49% 10Minute StdDev: $0.6361
Latest Price : $38.07(2.45%) | Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.5) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 37.74 | 37.64 | 36.9(0.11) | 37.33(0.3) | 37.64(0.43) | 37.83 | 0.1 | | -2 | 46(3.9) | 5 | [4] | [23] | [-1] | 93 | 247 | CR | 0.4 | OpenShort | | (8) | 17 | -8 | 5 | 13 | 1.8,98 | 58 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces: 37.64(daily_ema_10 -0.5%) 37.74(daily_ema_20 -0.24%)
Support Levels: 37.33(weak_hourly_sma_10 -1.32%) 36.9(weak_hourly_sma_20 -2.46%)
Resistance Levels:
|
| | | 2 | Aug/23 | 11 | 37.74 | 37.64 | 36.86(0.08) | 37.22(0.4) | 37.48(0.51) | 37.91 | 0.2 | | -2 | 42(5.1) | 30 | [3] | [28] | [16] | 108 | 328 | UT | 0.9 | HoldLong | | (4) | 20 | 24 | 22 | 20 | 2.3,100 | 58 | | 3 | Aug/23 | 10 | 37.74 | 37.64 | 36.86(0) | 37.07(0.35) | 37.29(0.32) | 37.68 | -0.1 | | -2 | 37(0.8) | -5 | [0] | [19] | [9] | 93 | 311 | UR | 1 | SmallShort | | (2) | 13 | 8 | 20 | 20 | 2.1,90 | 58 | | 4 | Aug/23 | 9 | 37.74 | 37.64 | 36.83(0.03) | 36.94(0.33) | 37.17(0.3) | 37.61 | -0.1 | | -2 | 36(1.6) | 20 | [1] | [18] | [24] | 77 | 256 | UT | 1.1 | OpenLong? | | (0) | 12 | 49 | 16 | 20 | 2,77 | 58 | | 5 | Aug/20 | 16 | 37.79 | 37.7 | 36.82(-0.03) | 36.82(0.22) | 37.06(0.11) | 37.15 | -0.6 | | -3 | 34(-1) | -20 | [-1] | [7] | [6] | 43 | 148 | UR | 0.2 | SmallShort | | (-1) | 4 | 14 | 7 | 8 | 0.9,70 | 52 | | | | |
| 6 | Aug/20 | 15 | 37.79 | 37.7 | 36.83(-0.03) | 36.74(0.16) | 37.02(0.16) | 37.02 | -0.7 | | -3 | 35(-0.9) | -25 | [-1] | [8] | [3] | 33 | 121 | UR | 0 | SmallShort? | | (-2) | 6 | -1 | 5 | 20 | 0.5,70 | 52 | | 7 | Aug/20 | 14 | 37.79 | 37.7 | 36.83(0) | 36.68(0.16) | 36.96(0.27) | 37.03 | -0.7 | | -3 | 36(0.2) | -10 | [0] | [12] | [3] | 29 | 118 | UR | 0.2 | SmallShort | | (-1) | 11 | 0 | 11 | 16 | 0.5,66 | 52 | | 8 | Aug/20 | 13 | 37.79 | 37.7 | 36.84(0.08) | 36.62(0.19) | 36.86(0.38) | 37.03 | -0.7 | | -3 | 36(-0.4) | 15 | [3] | [18] | [4] | 22 | 65 | UT | 0.4 | OpenLong | | (0) | 15 | -6 | 15 | 20 | 0.5,59 | 52 | | 9 | Aug/20 | 12 | 37.79 | 37.7 | 36.81(0.16) | 36.55(0.14) | 36.72(0.38) | 37.09 | -0.6 | | -3 | 36(-2.6) | 50 | [6] | [18] | [15] | 18 | 14 | UT | 0.9 | OpenLong | | (4) | 15 | 17 | 17 | 20 | 0.7,50 | 52 | | 10 | Aug/20 | 11 | 37.79 | 37.7 | 36.75(0.14) | 36.5(0.08) | 36.58(0.36) | 36.93 | -0.8 | | -3 | 39(-2.8) | 50 | [6] | [16] | [14] | -5 | -1 | UT | 0.8 | OpenLong | | (4) | 14 | 24 | 11 | 20 | 0.4,35 | 52 | | | | |
| 11 | Aug/20 | 10 | 37.79 | 37.7 | 36.7(0.11) | 36.47(-0.14) | 36.45(0.08) | 36.71 | -1 | | -3 | 42(-3.7) | 30 | [4] | [-0] | [12] | -22 | -91 | UT | 0.6 | OpenLong | | (4) | 3 | 19 | 3 | 20 | 0,28 | 52 | | 12 | Aug/20 | 9 | 37.79 | 37.7 | 36.66(0.11) | 36.52(-0.19) | 36.42(0.11) | 36.53 | -1.1 | | -3 | 46(-2.8) | 30 | [4] | [0] | [12] | -32 | -123 | UT | 0.2 | OpenLong? | | (4) | 4 | 23 | -0 | 20 | -0.3,26 | 52 | | 13 | Aug/19 | 16 | 37.86 | 37.89 | 36.62(0.03) | 36.59(-0.33) | 36.38(-0.03) | 36.32 | -1.4 | | -2 | 48(-1.2) | -5 | [1] | [-8] | [-4] | -39 | -118 | DR | -0.1 | OpenShort | | (3) | -1 | -11 | -7 | 11 | -0.6,26 | 47 | | 14 | Aug/19 | 15 | 37.86 | 37.89 | 36.61(0.05) | 36.71(-0.27) | 36.39(-0.08) | 36.42 | -1.3 | | -2 | 50(-1.5) | 0 | [2] | [-9] | [4] | -32 | -121 | RG | 0.1 | Wait? | | (2) | -3 | 14 | -4 | 3 | -0.3,26 | 47 | | 15 | Aug/19 | 14 | 37.86 | 37.89 | 36.61(0) | 36.81(-0.32) | 36.42(-0.22) | 36.29 | -1.4 | | -2 | 51(0.2) | -25 | [0] | [-16] | [-10] | -31 | -136 | DR | -0.2 | OpenShort | | (1) | -9 | -19 | -4 | -20 | -0.5,32 | 47 | | | | |
| 16 | Aug/19 | 13 | 37.86 | 37.89 | 36.61(0) | 36.93(-0.19) | 36.5(-0.33) | 36.47 | -1.3 | | -2 | 51(-0.2) | -30 | [0] | [-18] | [-4] | -19 | -114 | DR | -0.1 | OpenShort | | (1) | -13 | 6 | -10 | -20 | -0.2,36 | 47 | | 17 | Aug/19 | 12 | 37.86 | 37.89 | 36.59(-0.11) | 37(-0.13) | 36.62(-0.49) | 36.41 | -1.3 | | -2 | 51(-1) | -50 | [-4] | [-24] | [-7] | -19 | -63 | DT | -0.4 | OpenShort | | (0) | -20 | 6 | -15 | -20 | -0.3,39 | 47 | | 18 | Aug/19 | 11 | 37.86 | 37.89 | 36.63(-0.14) | 37.05(-0.05) | 36.8(-0.65) | 36.36 | -1.4 | | -2 | 52(-1.1) | -50 | [-6] | [-29] | [-23] | -20 | -93 | DT | -0.8 | OpenShort | | (-4) | -26 | -26 | -26 | -20 | -0.5,43 | 47 | | 19 | Aug/19 | 10 | 37.86 | 37.89 | 36.68(-0.08) | 37.07(0.22) | 37.04(-0.38) | 36.6 | -1.1 | | -2 | 53(-2.2) | -50 | [-3] | [-13] | [-15] | 10 | -35 | DT | -0.7 | OpenShort | | (-4) | -15 | -6 | -18 | -20 | -0.1,62 | 47 | | 20 | Aug/19 | 9 | 37.86 | 37.89 | 36.71(-0.14) | 36.99(0.14) | 37.18(-0.48) | 36.65 | -1.1 | | -2 | 55(-2) | -50 | [-6] | [-19] | [-27] | 27 | 0 | DT | -0.9 | OpenShort? | | (-4) | -19 | -47 | -16 | -20 | -0.1,79 | 47 | | | | |
| 21 | Aug/18 | 16 | 37.92 | 38.01 | 36.76(-0.05) | 36.94(0.35) | 37.36(-0.11) | 37.09 | -0.8 | | 0 | 57(-4.2) | -40 | [-2] | [3] | [-11] | 58 | 113 | RG | -0.4 | Wait | | (-2) | -4 | -23 | -3 | -20 | 0.5,95 | 42 | | 22 | Aug/18 | 15 | 37.92 | 38.01 | 36.78(-0.03) | 36.81(0.41) | 37.4(0.24) | 37.31 | -0.6 | | 0 | 62(-0.6) | -15 | [-1] | [18] | [-6] | 65 | 231 | RG | -0.1 | Wait? | | (-1) | 10 | -22 | 3 | 11 | 0.8,95 | 42 | | 23 | Aug/18 | 14 | 37.92 | 38.01 | 36.79(0.03) | 36.66(0.41) | 37.31(0.59) | 37.52 | -0.4 | | 0 | 62(0.4) | 25 | [1] | [33] | [10] | 74 | 319 | UT | 0.3 | OpenLong | | (0) | 24 | 8 | 14 | 20 | 1.1,96 | 42 | | 24 | Aug/18 | 13 | 37.92 | 38.01 | 36.79(0) | 36.51(0.38) | 37.09(0.76) | 37.45 | -0.4 | | 0 | 62(0.2) | 25 | [0] | [39] | [14] | 68 | 372 | UR | 0.6 | SmallShort | | (0) | 31 | 5 | 26 | 20 | 1,93 | 42 | | 25 | Aug/18 | 12 | 37.92 | 38.01 | 36.78(-0.08) | 36.37(0.3) | 36.81(0.82) | 37.4 | -0.5 | | 0 | 62(-4.8) | 10 | [-3] | [39] | [22] | 56 | 458 | UR | 0.9 | SmallShort | | (0) | 33 | 14 | 35 | 20 | 1,81 | 42 | | | | |
| 26 | Aug/18 | 11 | 37.92 | 38.01 | 36.81(-0.14) | 36.26(0.25) | 36.51(0.83) | 37.27 | -0.6 | | 0 | 66(-6) | 10 | [-6] | [37] | [30] | 31 | 472 | UR | 1.1 | SmallShort | | (-4) | 33 | 40 | 36 | 20 | 0.7,63 | 42 | | 27 | Aug/18 | 10 | 37.92 | 38.01 | 36.86(-0.19) | 36.17(-0.06) | 36.21(0.61) | 36.9 | -1 | | 0 | 72(-5.9) | 10 | [-8] | [22] | [32] | -11 | 357 | UR | 0.9 | SmallShort | | (-8) | 25 | 48 | 23 | 20 | 0.1,37 | 42 | | 28 | Aug/18 | 9 | 37.92 | 38.01 | 36.93(-0.27) | 36.19(-0.25) | 35.99(0.17) | 36.46 | -1.4 | | 0 | 78(-4.8) | 5 | [-11] | [-0] | [27] | -50 | 186 | UR | 0.6 | SmallShort? | | (-11) | 7 | 49 | 14 | 20 | -0.6,15 | 42 | | 29 | Aug/17 | 16 | 37.97 | 37.92 | 37.03(-0.32) | 36.28(-0.38) | 35.93(0.03) | 36.01 | -1.9 | | -2 | 83(-2.6) | -40 | [-13] | [-11] | [5] | -76 | 54 | DP | 0.1 | OpenShort | | (-14) | 1 | 6 | 7 | 20 | -1.2,4 | 38 | | 30 | Aug/17 | 15 | 37.97 | 37.92 | 37.15(-0.32) | 36.42(-0.44) | 35.92(-0.22) | 35.96 | -1.9 | | -2 | 86(0.7) | -45 | [-13] | [-22] | [8] | -79 | -47 | DP | 0 | OpenShort? | | (-14) | -9 | 20 | 5 | 3 | -1.3,4 | 38 | | | | |
| 31 | Aug/17 | 14 | 37.97 | 37.92 | 37.27(-0.35) | 36.58(-0.46) | 36(-0.36) | 35.78 | -2.1 | | -2 | 85(4.2) | -50 | [-14] | [-28] | [-6] | -92 | -132 | DT | -0.2 | OpenShort | | (-14) | -15 | -6 | 4 | -20 | -1.7,1 | 38 | | 32 | Aug/17 | 13 | 37.97 | 37.92 | 37.4(-0.37) | 36.75(-0.46) | 36.13(-0.74) | 35.83 | -2 | | -2 | 81(4.9) | -50 | [-15] | [-44] | [-15] | -97 | -230 | DT | -0.4 | OpenShort | | (-15) | -30 | -27 | 2 | -20 | -1.9,1 | 38 | | 33 | Aug/17 | 12 | 37.97 | 37.92 | 37.54(-0.35) | 36.92(-0.35) | 36.4(-0.63) | 36.08 | -1.8 | | -2 | 76(2.3) | -50 | [-14] | [-37] | [-1] | -94 | -193 | DT | -0.4 | OpenShort | | (-13) | -26 | 11 | 6 | -20 | -1.8,1 | 38 | | 34 | Aug/17 | 11 | 37.97 | 37.92 | 37.67(-0.37) | 37.05(-0.4) | 36.63(-0.81) | 35.98 | -1.9 | | -2 | 74(7.7) | -50 | [-15] | [-46] | [-24] | -105 | -278 | DT | -0.8 | HoldShort | | (-16) | -33 | -42 | -7 | -20 | -2.2,0 | 38 | | 35 | Aug/17 | 10 | 37.97 | 37.92 | 37.81(-0.32) | 37.2(-0.48) | 36.93(-0.7) | 36.36 | -1.5 | | -2 | 66(7.4) | -50 | [-13] | [-42] | [-8] | -103 | -231 | DT | -0.8 | HoldShort | | (-13) | -29 | -6 | -6 | -20 | -2.1,0 | 38 | | | | |
| 36 | Aug/17 | 9 | 37.97 | 37.92 | 37.93(-0.26) | 37.38(-0.48) | 37.19(-0.46) | 36.41 | -1.5 | | -2 | 58(7) | -50 | [-11] | [-32] | [-33] | -112 | -251 | DT | -1.3 | HoldShort? | | (-13) | -19 | -79 | -10 | -20 | -2.5,1 | 38 | | 37 | Aug/16 | 16 | 38.05 | 38.01 | 38.03(-0.21) | 37.56(-0.29) | 37.36(-0.21) | 37.15 | -0.8 | | 1 | 51(3.6) | -40 | [-9] | [-16] | [-5] | -85 | -68 | DT | -0.4 | OpenShort | | (-7) | -9 | -13 | -1 | -13 | -1.6,5 | 46 | | 38 | Aug/16 | 15 | 38.05 | 38.01 | 38.11(-0.16) | 37.67(-0.32) | 37.44(-0.11) | 37.27 | -0.7 | | 1 | 48(3) | -30 | [-7] | [-12] | [-7] | -85 | -81 | DT | -0.3 | OpenShort? | | (-8) | -5 | -18 | 2 | -19 | -1.6,5 | 46 | | 39 | Aug/16 | 14 | 38.05 | 38.01 | 38.17(-0.1) | 37.79(-0.24) | 37.48(0.05) | 37.44 | -0.6 | | 1 | 45(2.4) | 0 | [-4] | [-4] | [-2] | -82 | -74 | RG | -0.1 | Wait | | (-5) | 2 | -8 | 4 | 3 | -1.5,6 | 46 | | 40 | Aug/16 | 13 | 38.05 | 38.01 | 38.21(-0.1) | 37.88(-0.24) | 37.46(-0.35) | 37.52 | -0.5 | | 1 | 42(2.5) | -5 | [-4] | [-20] | [3] | -81 | -167 | RG | 0.1 | Wait | | (-4) | -14 | 8 | 10 | -20 | -1.5,7 | 46 | | | | |
| 41 | Aug/16 | 12 | 38.05 | 38.01 | 38.25(-0.16) | 37.97(-0.24) | 37.59(-0.4) | 37.44 | -0.6 | | 1 | 40(2.6) | -30 | [-7] | [-23] | [-3] | -92 | -147 | DT | -0.3 | OpenShort | | (-6) | -16 | -4 | 15 | -20 | -1.9,6 | 46 | | 42 | Aug/16 | 11 | 38.05 | 38.01 | 38.31(-0.16) | 38.06(-0.26) | 37.74(-0.45) | 37.48 | -0.5 | | 1 | 37(4.3) | -35 | [-7] | [-25] | [-4] | -95 | -170 | DT | -0.6 | OpenShort | | (-6) | -18 | 0 | -4 | -20 | -2,5 | 46 | | 43 | Aug/16 | 10 | 38.05 | 38.01 | 38.37(-0.18) | 38.16(-0.37) | 37.91(-0.52) | 37.48 | -0.5 | | 1 | 33(6.5) | -45 | [-7] | [-31] | [-3] | -110 | -177 | BT | -1.2 | OpenLong | | (-6) | -21 | 9 | -14 | -20 | -2.5,3 | 46 | | 44 | Aug/16 | 9 | 38.05 | 38.01 | 38.44(-0.1) | 38.3(-0.31) | 38.11(-0.52) | 37.39 | -0.6 | | 1 | 27(9.4) | -40 | [-4] | [-28] | [-38] | -137 | -300 | DT | -2.5 | HoldShort? | | (-7) | -21 | -76 | -28 | -20 | -3.6,3 | 46 | | 45 | Aug/13 | 16 | 38 | 38.01 | 38.48(-0.03) | 38.42(-0.13) | 38.31(-0.13) | 38.12 | 0.1 | | 2 | 17(1.4) | -10 | [-1] | [-8] | [-11] | -84 | -93 | DT | -1 | OpenShort | | (-1) | -5 | -15 | -20 | -20 | -1.9,14 | 45 | | | | |
| 46 | Aug/13 | 15 | 38 | 38.01 | 38.49(0.03) | 38.47(-0.08) | 38.36(-0.03) | 38.27 | 0.2 | | 2 | 16(-1.5) | 15 | [1] | [-2] | [-5] | -69 | -98 | DR | -0.5 | OpenShort? | | (0) | -1 | -1 | -15 | -20 | -1.3,14 | 45 | | 47 | Aug/13 | 14 | 38 | 38.01 | 38.48(-0.03) | 38.5(-0.13) | 38.37(-0.1) | 38.28 | 0.3 | | 2 | 17(0.4) | -5 | [-1] | [-6] | [-8] | -53 | -45 | RG | -0.5 | Wait | | (1) | -4 | -17 | -7 | -13 | -1.1,25 | 45 | | 48 | Aug/13 | 13 | 38 | 38.01 | 38.49(-0.05) | 38.55(0.03) | 38.41(-0.18) | 38.44 | 0.4 | | 2 | 17(-0.6) | -10 | [-2] | [-7] | [-3] | -23 | -3 | DT | 0.2 | OpenShort | | (-1) | -7 | 1 | -8 | -20 | -0.3,35 | 45 | | 49 | Aug/13 | 12 | 38 | 38.01 | 38.51(-0.13) | 38.54(0.05) | 38.48(-0.13) | 38.43 | 0.4 | | 2 | 17(-8) | -25 | [-5] | [-5] | [-0] | -25 | 84 | DT | -0.3 | OpenShort | | (-1) | -5 | 9 | -8 | -20 | -0.4,35 | 45 | | 50 | Aug/13 | 11 | 38 | 38.01 | 38.56(-0.16) | 38.52(-0.05) | 38.53(-0.18) | 38.34 | 0.3 | | 2 | 25(-4.5) | -25 | [-7] | [-9] | [-4] | -33 | 61 | DT | -0.7 | OpenShort | | (-6) | -7 | -2 | -11 | -18 | -0.8,37 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|