|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $104.8200 One month high (close): $108.3600
VYM Daily Change: 0.55% Daily StdDev 0.7% VYM EMA_5_Trend: -0.19% 10Minute StdDev: $0.6173
Latest Price : $107.37(0.55%) | Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 106.61 | 107.45 | 106.63(0.05) | 107.07(0.11) | 107.38(0.17) | 107.62 | 0.9 | | 10 | 47(4.4) | 50 | [7] | [35] | [4] | 98 | 83 | UT | 0.5 | OpenLong | | (9) | 24 | 4 | 5 | 16 | 1.9,100 | 58 | Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.45(daily_ema_10 -0.16%) 107.07(hourly_sma_10 -0.51%) 106.63(hourly_sma_20 -0.92%) 106.61(daily_ema_20 -0.94%)
Resistance Levels:
|
| | | 2 | Aug/23 | 11 | 106.61 | 107.45 | 106.58(0.03) | 106.95(0.1) | 107.2(0.17) | 107.59 | 0.9 | | 10 | 42(4.1) | 50 | [4] | [34] | [10] | 103 | 104 | UT | 0.8 | HoldLong | | (8) | 24 | 13 | 24 | 16 | 2.1,100 | 58 | | 3 | Aug/23 | 10 | 106.61 | 107.45 | 106.55(0.01) | 106.84(0.14) | 107.02(0.13) | 107.48 | 0.8 | | 10 | 38(1.5) | 50 | [1] | [30] | [8] | 97 | 115 | UT | 1.1 | OpenLong | | (3) | 19 | 7 | 24 | 18 | 2.2,92 | 58 | | 4 | Aug/23 | 9 | 106.61 | 107.45 | 106.54(-0.01) | 106.69(0.1) | 106.88(0.09) | 107.43 | 0.7 | | 10 | 37(-1.3) | 50 | [-1] | [21] | [33] | 82 | 115 | UR | 1.3 | SmallShort? | | (0) | 13 | 81 | 22 | 20 | 2.2,77 | 58 | | 5 | Aug/20 | 16 | 106.51 | 107.36 | 106.55(-0.03) | 106.58(0.08) | 106.78(0.02) | 106.78 | 0.2 | | 10 | 38(-2.7) | 25 | [-4] | [8] | [2] | 30 | 58 | UR | 0 | SmallShort | | (-5) | 3 | 7 | 5 | -7 | 0.5,67 | 62 | | | | |
| 6 | Aug/20 | 15 | 106.51 | 107.36 | 106.58(-0.05) | 106.49(0.06) | 106.76(0.05) | 106.73 | 0.2 | | 10 | 41(-4.4) | 25 | [-7] | [10] | [3] | 25 | 77 | UR | -0.1 | SmallShort? | | (-5) | 7 | 5 | 7 | 6 | 0.3,67 | 62 | | 7 | Aug/20 | 14 | 106.51 | 107.36 | 106.63(-0.05) | 106.43(0.05) | 106.71(0.06) | 106.69 | 0.2 | | 10 | 45(-4.1) | 15 | [-7] | [11] | [-3] | 17 | 80 | RG | -0 | Wait | | (-7) | 9 | -17 | 11 | 9 | 0.1,64 | 62 | | 8 | Aug/20 | 13 | 106.51 | 107.36 | 106.68(-0.03) | 106.38(0.08) | 106.65(0.14) | 106.83 | 0.3 | | 10 | 49(-1.8) | 50 | [-4] | [26] | [2] | 15 | 80 | UR | 0.3 | SmallShort | | (-5) | 20 | -4 | 16 | 12 | 0.3,57 | 62 | | 9 | Aug/20 | 12 | 106.51 | 107.36 | 106.71(-0.04) | 106.3(0.07) | 106.5(0.1) | 106.86 | 0.3 | | 10 | 51(-3.7) | 50 | [-6] | [19] | [12] | 5 | 80 | UR | 0.6 | SmallShort | | (-4) | 15 | 21 | 18 | 20 | 0.3,47 | 62 | | 10 | Aug/20 | 11 | 106.51 | 107.36 | 106.75(-0.05) | 106.23(0.04) | 106.39(0.16) | 106.69 | 0.2 | | 10 | 55(-2.2) | 50 | [-7] | [25] | [15] | -15 | 88 | UR | 0.5 | SmallShort | | (-8) | 23 | 31 | 19 | 19 | -0.1,38 | 62 | | | | |
| 11 | Aug/20 | 10 | 106.51 | 107.36 | 106.8(-0.04) | 106.19(-0.01) | 106.22(0.07) | 106.45 | -0.1 | | 10 | 57(-0.4) | 50 | [-6] | [8] | [5] | -34 | 32 | UR | 0.3 | SmallShort | | (-8) | 10 | 5 | 11 | 15 | -0.5,29 | 62 | | 12 | Aug/20 | 9 | 106.51 | 107.36 | 106.84(-0.04) | 106.2(-0.06) | 106.15(0.03) | 106.41 | -0.1 | | 10 | 57(0.4) | 50 | [-6] | [-1] | [16] | -48 | 12 | RG | 0.4 | Wait? | | (-7) | 4 | 35 | 14 | 20 | -0.6,17 | 62 | | 13 | Aug/19 | 16 | 106.41 | 107.34 | 106.88(-0.06) | 106.26(-0.12) | 106.15(0) | 106.13 | -0.2 | | 10 | 57(5) | 10 | [-9] | [-10] | [-4] | -71 | -5 | RG | 0 | Wait | | (-7) | 0 | -17 | 6 | 14 | -1.1,7 | 57 | | 14 | Aug/19 | 15 | 106.41 | 107.34 | 106.94(-0.07) | 106.39(-0.11) | 106.12(0.04) | 106.27 | -0.1 | | 10 | 52(-0.6) | 40 | [-10] | [-4] | [20] | -68 | 27 | RG | 0.2 | Wait? | | (-8) | 6 | 52 | 6 | 20 | -1,7 | 57 | | 15 | Aug/19 | 14 | 106.41 | 107.34 | 107.01(-0.1) | 106.51(-0.16) | 106.08(-0.08) | 105.86 | -0.4 | | 10 | 52(2.7) | -20 | [-15] | [-26] | [-10] | -91 | -23 | DT | -0.3 | OpenShort | | (-12) | -12 | -29 | 3 | -10 | -1.8,4 | 57 | | | | |
| 16 | Aug/19 | 13 | 106.41 | 107.34 | 107.12(-0.07) | 106.68(-0.14) | 106.17(-0.07) | 106.09 | -0.3 | | 10 | 50(2.2) | -10 | [-10] | [-22] | [-7] | -89 | -43 | DT | -0.1 | OpenShort | | (-11) | -10 | -20 | 5 | -9 | -1.7,4 | 57 | | 17 | Aug/19 | 12 | 106.41 | 107.34 | 107.2(-0.09) | 106.83(-0.13) | 106.24(-0.14) | 106.25 | -0.1 | | 10 | 48(-1.1) | 5 | [-13] | [-33] | [7] | -86 | -31 | RG | 0 | Wait | | (-9) | -20 | 21 | 6 | -9 | -1.6,4 | 57 | | 18 | Aug/19 | 11 | 106.41 | 107.34 | 107.3(-0.11) | 106.97(-0.13) | 106.39(-0.25) | 106.08 | -0.3 | | 10 | 49(3.3) | -25 | [-16] | [-49] | [-6] | -100 | -58 | DT | -0.5 | HoldShort | | (-15) | -36 | -9 | -2 | -20 | -2,0 | 57 | | 19 | Aug/19 | 10 | 106.41 | 107.34 | 107.42(-0.08) | 107.11(-0.14) | 106.66(-0.24) | 106.15 | -0.2 | | 10 | 45(3.4) | -25 | [-12] | [-47] | [-8] | -105 | -98 | DT | -0.9 | HoldShort | | (-13) | -35 | -15 | -8 | -20 | -2.2,0 | 57 | | 20 | Aug/19 | 9 | 106.41 | 107.34 | 107.51(-0.09) | 107.26(-0.13) | 106.92(-0.24) | 106.27 | -0.1 | | 10 | 42(6.7) | -25 | [-13] | [-47] | [-16] | -103 | -88 | DT | -1.2 | HoldShort? | | (-13) | -35 | -29 | -18 | -20 | -2.4,7 | 57 | | | | |
| 21 | Aug/18 | 16 | 106.33 | 107.34 | 107.61(-0.08) | 107.4(-0.08) | 107.18(-0.22) | 106.5 | 0.1 | | 12 | 35(6.9) | -25 | [-12] | [-39] | [-29] | -95 | -73 | DT | -1.5 | OpenShort | | (-9) | -32 | -65 | -20 | -20 | -2.5,18 | 56 | | 22 | Aug/18 | 15 | 106.33 | 107.34 | 107.7(-0.05) | 107.49(-0.01) | 107.42(-0.11) | 107.02 | 0.5 | | 12 | 28(1.5) | -10 | [-7] | [-17] | [-20] | -80 | -36 | DT | -1.1 | OpenShort? | | (-8) | -16 | -45 | -17 | -20 | -1.9,18 | 56 | | 23 | Aug/18 | 14 | 106.33 | 107.34 | 107.75(-0.03) | 107.5(0.01) | 107.54(-0.01) | 107.38 | 0.8 | | 12 | 27(0.4) | 25 | [-4] | [-1] | [-8] | -49 | 0 | RG | -0.5 | Wait | | (-5) | -1 | -17 | -8 | -5 | -1.1,29 | 56 | | 24 | Aug/18 | 13 | 106.33 | 107.34 | 107.75(0) | 107.49(-0.03) | 107.55(-0.05) | 107.52 | 0.9 | | 12 | 26(0) | 50 | [0] | [-8] | [0] | -34 | -34 | RG | -0.1 | Wait | | (-4) | -7 | 3 | -4 | 3 | -0.8,36 | 56 | | 25 | Aug/18 | 12 | 106.33 | 107.34 | 107.78(-0.03) | 107.52(-0.04) | 107.6(-0.02) | 107.5 | 0.9 | | 12 | 26(-0.3) | 30 | [-4] | [-6] | [-3] | -29 | -3 | RG | -0.3 | Wait | | (0) | -3 | -16 | 9 | 7 | -0.8,41 | 56 | | | | |
| 26 | Aug/18 | 11 | 106.33 | 107.34 | 107.81(-0.03) | 107.56(-0.01) | 107.62(0.06) | 107.63 | 1 | | 12 | 27(-0.4) | 35 | [-4] | [8] | [-1] | -25 | 29 | RG | 0 | Wait | | (-4) | 9 | -8 | 5 | 9 | -0.5,38 | 56 | | 27 | Aug/18 | 10 | 106.33 | 107.34 | 107.84(-0.03) | 107.57(-0.07) | 107.56(0.1) | 107.69 | 1 | | 12 | 27(-0.5) | 50 | [-4] | [10] | [15] | -23 | 49 | UR | 0.4 | SmallShort | | (-3) | 15 | 33 | 11 | 19 | -0.4,37 | 56 | | 28 | Aug/18 | 9 | 106.33 | 107.34 | 107.87(-0.04) | 107.64(-0.08) | 107.45(0.01) | 107.42 | 0.8 | | 12 | 28(0.6) | 10 | [-6] | [-5] | [-12] | -56 | 7 | RG | -0.1 | Wait? | | (-5) | 1 | -43 | 11 | 3 | -1.3,27 | 56 | | 29 | Aug/17 | 16 | 106.24 | 107.24 | 107.91(-0.02) | 107.73(-0.04) | 107.45(0) | 107.76 | 1.1 | | 15 | 27(1.7) | 50 | [-3] | [-1] | [12] | -41 | 12 | RG | 0.9 | SmallShort | | (-4) | 0 | 21 | 22 | 11 | -0.4,19 | 69 | | 30 | Aug/17 | 15 | 106.24 | 107.24 | 107.93(-0.03) | 107.77(-0.05) | 107.44(-0.05) | 107.59 | 1 | | 15 | 25(0) | 50 | [-4] | [-9] | [13] | -56 | -11 | RG | 0.4 | Wait? | | (-4) | -7 | 32 | 12 | 0 | -1,19 | 69 | | | | |
| 31 | Aug/17 | 14 | 106.24 | 107.24 | 107.96(-0.04) | 107.82(-0.08) | 107.49(-0.09) | 107.33 | 0.8 | | 15 | 25(2.2) | 25 | [-6] | [-18] | [4] | -90 | -41 | RG | -0.5 | Wait | | (-7) | -13 | 24 | -12 | -19 | -1.8,5 | 69 | | 32 | Aug/17 | 13 | 106.24 | 107.24 | 108(-0.05) | 107.91(-0.09) | 107.59(-0.24) | 107.14 | 0.6 | | 15 | 23(5.6) | -10 | [-7] | [-41] | [-17] | -108 | -91 | DT | -1.4 | HoldShort | | (-5) | -35 | -29 | -31 | -20 | -2.7,10 | 69 | | 33 | Aug/17 | 12 | 106.24 | 107.24 | 108.05(-0.04) | 108.01(-0.06) | 107.85(-0.16) | 107.38 | 0.8 | | 15 | 18(3.1) | -15 | [-6] | [-27] | [-21] | -91 | -60 | DT | -1.9 | OpenShort | | (-7) | -23 | -44 | -24 | -20 | -2.7,27 | 69 | | 34 | Aug/17 | 11 | 106.24 | 107.24 | 108.09(-0.02) | 108.07(0.02) | 108.02(-0.08) | 107.74 | 1.1 | | 15 | 14(1.1) | 15 | [-3] | [-8] | [-17] | -54 | -30 | RG | -1.4 | SmallLong | | (-3) | -12 | -21 | -45 | -20 | -1.7,39 | 69 | | 35 | Aug/17 | 10 | 106.24 | 107.24 | 108.11(-0.01) | 108.05(-0.02) | 108.11(-0.04) | 107.91 | 1.2 | | 15 | 13(0.3) | 40 | [-1] | [-5] | [0] | -15 | -21 | RG | -1.1 | SmallLong | | (-1) | -6 | 16 | -29 | -7 | -1.1,63 | 69 | | | | |
| 36 | Aug/17 | 9 | 106.24 | 107.24 | 108.12(-0.01) | 108.07(-0.04) | 108.15(-0.07) | 107.78 | 1.1 | | 15 | 13(1.1) | 5 | [-1] | [-11] | [-29] | -20 | -38 | RG | -2 | SmallLong? | | (-3) | -10 | -72 | -27 | -8 | -1.9,78 | 69 | | 37 | Aug/16 | 16 | 106.04 | 107.08 | 108.13(0.02) | 108.11(0.02) | 108.23(0.06) | 108.36 | 1.5 | | 19 | 12(1.6) | 50 | [3] | [15] | [6] | 80 | 15 | UT | 0.8 | OpenLong | | (3) | 9 | 8 | 12 | 11 | 1.4,95 | 73 | | 38 | Aug/16 | 15 | 106.04 | 107.08 | 108.11(0.02) | 108.09(0.01) | 108.17(0.05) | 108.29 | 1.5 | | 19 | 10(-0.6) | 50 | [3] | [13] | [6] | 73 | 12 | UT | 0.8 | OpenLong? | | (3) | 7 | 9 | 9 | 11 | 1.1,95 | 73 | | 39 | Aug/16 | 14 | 106.04 | 107.08 | 108.09(0.02) | 108.08(-0.01) | 108.12(0.12) | 108.21 | 1.4 | | 19 | 11(-0.4) | 50 | [3] | [22] | [7] | 60 | 21 | UT | 0.5 | OpenLong | | (3) | 17 | 9 | 17 | 10 | 0.7,92 | 73 | | 40 | Aug/16 | 13 | 106.04 | 107.08 | 108.07(0.01) | 108.09(-0.01) | 108.12(0) | 108.13 | 1.3 | | 19 | 11(0.1) | 50 | [1] | [4] | [2] | 45 | -1 | UT | 0.8 | OpenLong | | (1) | 0 | -4 | 16 | 5 | 0.3,87 | 73 | | | | |
| 41 | Aug/16 | 12 | 106.04 | 107.08 | 108.07(0) | 108.1(0.02) | 108.12(0) | 108.16 | 1.4 | | 19 | 11(0.1) | 50 | [0] | [6] | [9] | 47 | 10 | UR | 1 | SmallShort | | (1) | 0 | 7 | 38 | 1 | 0.6,82 | 73 | | 42 | Aug/16 | 11 | 106.04 | 107.08 | 108.06(0.01) | 108.08(-0.01) | 107.99(-0.01) | 108.11 | 1.3 | | 19 | 11(-0.1) | 50 | [1] | [2] | [1] | 9 | -14 | UT | 0.7 | OpenLong | | (0) | -1 | 11 | -17 | 4 | 0.3,51 | 73 | | 43 | Aug/16 | 10 | 106.04 | 107.08 | 108.06(0) | 108.09(-0.02) | 108(-0.04) | 108.02 | 1.3 | | 19 | 11(-0.1) | 50 | [0] | [-3] | [17] | -4 | -11 | RG | 0.1 | Wait | | (0) | -6 | 64 | -21 | -6 | -0.2,51 | 73 | | 44 | Aug/16 | 9 | 106.04 | 107.08 | 108.05(-0.03) | 108.11(-0.06) | 108.04(-0.14) | 107.5 | 0.9 | | 19 | 11(3.5) | -10 | [-4] | [-22] | [-37] | -68 | -56 | DT | -3.1 | OpenShort? | | (-3) | -20 | -83 | -49 | -20 | -3.1,60 | 73 | | 45 | Aug/13 | 16 | 105.74 | 106.76 | 108.08(0.02) | 108.17(0.01) | 108.19(-0.01) | 108.17 | 1.6 | | 16 | 8(-0.7) | 50 | [3] | [4] | [-1] | 60 | -15 | CR | -0.2 | HoldShort | | (1) | -1 | 3 | -7 | -5 | 0.7,92 | 69 | | | | |
| 46 | Aug/13 | 15 | 105.74 | 106.76 | 108.06(0.01) | 108.16(0.01) | 108.2(0.01) | 108.15 | 1.6 | | 16 | 9(-0.3) | 50 | [1] | [6] | [-4] | 60 | 2 | CR | -0.4 | HoldShort? | | (1) | 1 | -8 | -6 | -4 | 0.7,92 | 69 | | 47 | Aug/13 | 14 | 105.74 | 106.76 | 108.05(0.02) | 108.15(0.02) | 108.19(0.01) | 108.22 | 1.7 | | 16 | 9(-0.1) | 50 | [3] | [7] | [2] | 80 | 1 | UT | 0.2 | HoldLong | | (3) | 1 | 3 | 4 | 2 | 1.3,97 | 69 | | 48 | Aug/13 | 13 | 105.74 | 106.76 | 108.03(0.03) | 108.13(0.04) | 108.18(0.01) | 108.2 | 1.7 | | 16 | 9(-0.9) | 50 | [4] | [9] | [3] | 81 | -10 | UT | 0.2 | HoldLong | | (3) | 1 | -4 | 27 | -6 | 1.3,98 | 69 | | 49 | Aug/13 | 12 | 105.74 | 106.76 | 108(0.04) | 108.09(0.04) | 108.17(0.02) | 108.23 | 1.7 | | 16 | 10(-3.8) | 50 | [6] | [11] | [6] | 78 | -17 | UT | 0.4 | HoldLong | | (4) | 3 | 3 | 26 | 4 | 1.6,88 | 69 | | 50 | Aug/13 | 11 | 105.74 | 106.76 | 107.96(0.05) | 108.05(0.02) | 108.15(0.02) | 108.21 | 1.7 | | 16 | 14(-2.9) | 50 | [7] | [10] | [11] | 68 | -28 | UT | 0.3 | OpenLong | | (7) | 3 | 20 | 23 | 6 | 1.2,88 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|