Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $26.2400      One month high (close): $31.3800

VXX Daily Change: -3.42%   Daily StdDev 3.91%   VXX EMA_5_Trend: 0.36%   10Minute StdDev: $1.3733

Latest Price :  $26.81(-3.42%)

Wed. Aug 25, 2021($0.2)   Tue. Aug 24, 2021($0.2)   Mon. Aug 23, 2021($1)   Fri. Aug 20, 2021($0.8)   Thu. Aug 19, 2021($1.1)   Wed. Aug 18, 2021($0.4)   Tue. Aug 17, 2021($0.6)   Mon. Aug 16, 2021($0.4)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.64%(56%)   Avg negative next hour return: -0.52%(44%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2312   28.48  27.43  28.57(-0.45 27.5(-0.83 26.78(-126.43-1.3    -1080(6.1)-50[-12][-40][-9]-93-498DT-0.3OpenShort    (-13)-26-21-20-1.7,036

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.43(daily_ema_10 3.78%)   27.5(hourly_sma_10 4.05%)   28.48(daily_ema_20 7.76%)   28.57(hourly_sma_20 8.1%)  
 
2Aug/2311   28.48  27.43  28.7(-0.31 27.73(-1 27.05(-1.3126.45-1.3    -1074(7.1)-50[-8][-49][-14]-98-805DT-0.5OpenShort    (-10)-34-12-9-20-1.9,036
3Aug/2310   28.48  27.43  28.79(-0.14 28.01(-1.2 27.41(-1.0526.61-1.2    -1067(5.2)-50[-4][-44][-12]-103-913DT-0.8HoldShort    (-6)-27-4-12-20-2.1,036
4Aug/239   28.48  27.43  28.83(-0.17 28.35(-1.01 27.7(-1.1426.67-1.2    -1062(5.5)-50[-4][-44][-45]-97-898DT-1.1OpenShort?    (-3)-29-80-15-20-2.2,836
5Aug/2016   28.63  27.55  28.83(0)  28.64(-0.9 28.02(-0.7427.76-0.6    -956(-0.6)-50[0][-31][-5]-70-622DR-0.3OpenShort    (1)-19-3-10-20-1.3,1333
 
6Aug/2015   28.63  27.55  28.88(0.07 28.9(-0.58 28.23(-0.6327.8-0.5    -957(-1.2)-50[2][-24][-23]-67-661DR-0.5OpenShort?    (1)-16-29-14-20-1.2,1333
7Aug/2014   28.63  27.55  28.86(0.14 29.07(-0.34 28.41(-0.6628.21-0.3    -958(-3.2)-50[4][-21][-10]-52-615DR-0.2OpenShort    (2)-1711-17-20-0.7,1633
8Aug/2013   28.63  27.55  28.82(0.07 29.17(-0.61 28.6(-1.4128.06-0.4    -961(-1.4)-50[2][-44][-22]-41-797DR-0.6OpenShort    (3)-36-16-18-20-0.8,2933
9Aug/2012   28.63  27.55  28.8(0.21 29.35(-0.51 29.01(-0.8528.29-0.2    -963(-3.6)-50[5][-28][-26]-25-717DR-0.7OpenShort    (2)-22-34-22-20-0.5,3833
10Aug/2011   28.63  27.55  28.74(0.21 29.5(-0.47 29.26(-1.0128.770.1    -966(-2)-50[5][-31][-9]0-577DR-0.5OpenShort    (6)-262-23-200,5033
 
11Aug/2010   28.63  27.55  28.68(0.1 29.64(-0.17 29.56(-0.7428.740.1    -968(-1.5)-50[3][-21][-28]12-345DR-0.8OpenShort    (4)-19-31-17-200.1,5933
12Aug/209   28.63  27.55  28.65(0.21 29.69(0.44 29.78(0.129.180.4    -970(0.7)-50[5][9][-36]42-57CR-0.6HoldShort?    (5)3-55-13-200.5,7933
13Aug/1916   28.76  27.6  28.59(0.39 29.56(0.82 29.75(0.2429.990.8    -769(3.5)20[10][20][4]6871UT0.2OpenLong    (7)6282-201.3,8547
14Aug/1915   28.76  27.6  28.48(0.39 29.32(0.65 29.68(-0.2729.580.5    -766(-0.7)-40[10][5][-24]63-197CR-0.1HoldShort?    (7)-7-521-201.1,8547
15Aug/1914   28.76  27.6  28.37(0.6 29.13(0.97 29.76(0.230.351    -766(5.1)40[16][22][25]80-5UT0.6OpenLong    (12)553-2201.9,8247
 
16Aug/1913   28.76  27.6  28.2(0.43 28.85(0.7 29.7(0.3429.580.5    -761(1.3)25[11][21][8]6246UT-0.1OpenLong    (9)923-12201.4,7747
17Aug/1912   28.76  27.6  28.08(0.5 28.65(0.6 29.6(0.6829.250.3    -760(-2.7)0[13][29][-13]61-4CR-0.4HoldShort    (8)18-32-16101.2,8147
18Aug/1911   28.76  27.6  27.94(0.65 28.48(0.85 29.4(1.6229.720.6    -763(4)40[17][58][8]86324UT0.3OpenLong    (13)42-8-0201.8,9147
19Aug/1910   28.76  27.6  27.76(0.51 28.24(0.82 28.93(1.3329.840.7    -759(2.9)40[13][49][10]99523UT1OpenLong    (13)35-2213202.2,9447
20Aug/199   28.76  27.6  27.62(0.69 28.01(1.01 28.55(1.9330.160.9    -756(15.4)40[18][68][56]108654UT1.8HoldLong?    (14)507625202.9,8547
 
21Aug/1816   28.76  27.46  27.43(0.44 27.73(0.51 28.01(1.1929.070.2    -940(7.3)30[11][40][47]87418UT1.7OpenLong    (10)317017202.6,7247
22Aug/1815   28.76  27.46  27.31(0.22 27.59(-0.11 27.68(0.4728.1-0.4    -933(1)20[6][12][26]60157UT0.8OpenLong?    (5)12389201.5,7247
23Aug/1814   28.76  27.46  27.25(0.07 27.62(-0.11 27.55(-0.0427.58-0.7    -932(0.3)-50[2][-2][0]3316RG0.1Wait    (2)-1-32110.7,6547
24Aug/1813   28.76  27.46  27.23(0.04 27.65(0.14 27.56(0.3327.62-0.7    -932(0.5)-50[1][10][-4]35194CR0.1HoldShort    (2)9-44-200.8,6547
25Aug/1812   28.76  27.46  27.22(0.26 27.61(0.22 27.47(0.1127.67-0.7    -931(-1.7)-15[7][7][1]33-126RG0.4Wait    (1)38-4-180.9,6047
 
26Aug/1811   28.76  27.46  27.15(0.26 27.55(0.18 27.44(-0.2527.56-0.8    -933(-2.1)-25[7][-3][1]28-259RG0.2Wait    (5)-616-4-200.8,5847
27Aug/1810   28.76  27.46  27.08(0.26 27.5(0.36 27.51(-0.6527.35-0.9    -935(-2.6)-50[7][-11][-16]23-437DR-0.3OpenShort    (5)-17-17-12-200.5,6047
28Aug/189   28.76  27.46  27.01(0.3 27.4(0.4 27.69(-0.1827.58-0.7    -938(-1.5)-10[8][2][4]45-229RG-0.2Wait?    (7)-528-13-201,7047
29Aug/1716   28.8  27.48  26.93(0.22 27.29(0.22 27.74(-0.0427.2-0.9    -1339(0.8)-50[6][1][-19]41-196CR-0.9HoldShort    (5)-1-27-22-200.4,8134
30Aug/1715   28.8  27.48  26.87(0.3 27.23(0.37 27.75(0.3627.57-0.7    -1338(-0.6)-20[8][15][-7]59-16CR-0.3HoldShort?    (7)10-19-14141.1,8134
 
31Aug/1714   28.8  27.48  26.79(0.34 27.13(0.41 27.65(0.5827.83-0.6    -1339(1.8)-10[9][21][-1]83134CR0.3OpenShort    (8)15-292201.6,9334
32Aug/1713   28.8  27.48  26.7(0.49 27.02(0.52 27.49(1.4428.24-0.3    -1337(4.9)25[13][47][29]108407UT1.2HoldLong    (8)382816202.4,9834
33Aug/1712   28.8  27.48  26.57(0.3 26.88(0.22 27.1(1.0127.85-0.6    -1332(4.3)15[8][30][33]102416UT1.4HoldLong    (8)274719202.3,9434
34Aug/1711   28.8  27.48  26.49(0.19 26.82(-0.04 26.83(0.4527.22-0.9    -1328(1)5[5][11][17]76181RG0.8SmallShort    (4)12825201.5,8834
35Aug/1710   28.8  27.48  26.44(0.23 26.83(0.34 26.71(0.4127.12-1    -1327(1.6)-5[6][15][6]5992RG0.9SmallShort    (4)11517111.5,7134
 
36Aug/179   28.8  27.48  26.38(0.15 26.74(0.3 26.6(0.1927.05-1    -1325(1.2)5[4][8][21]46112RG1SmallShort?    (5)5558111.5,5834
37Aug/1616   29.03  27.73  26.34(0.04 26.66(0.11 26.55(-0.4126.34-1.3    -1724(3.9)-50[1][-13][-14]0-187DR-0.5OpenShort    (1)-11-10-11-200,5024
38Aug/1615   29.03  27.73  26.33(0.08 26.63(0.19 26.66(-0.5226.47-1.2    -1720(0)-50[2][-14][-10]8-226DR-0.5OpenShort?    (2)-14-6-14-200.3,5024
39Aug/1614   29.03  27.73  26.31(-0.04 26.58(0.23 26.8(-0.5626.55-1.2    -1720(-0.1)-50[-1][-16][-10]21-38DT-0.6OpenShort    (2)-15-6-17-200.6,5624
40Aug/1613   29.03  27.73  26.32(-0.04 26.52(0.3 26.95(0.2626.63-1.2    -1720(-0.7)-50[-1][7][-8]32258RG-0.8SmallLong    (0)7-9-14-200.7,6424
 
41Aug/1612   29.03  27.73  26.32(0)  26.44(0.23 26.88(0.4126.75-1.1    -1721(-0.1)-50[0][10][-3]51293CR-0.3HoldShort    (-1)11-13-3201,7624
42Aug/1611   29.03  27.73  26.32(0)  26.38(0.46 26.77(0.6826.92-1    -1721(0.2)-40[0][21][5]73442UR0.3SmallShort    (1)18-1734201.4,8824
43Aug/1610   29.03  27.73  26.33(0.04 26.26(0.38 26.59(0.9527.15-0.9    -1721(0.9)-5[1][27][15]73566RG1.3SmallShort    (1)25-1237201.9,7524
44Aug/169   29.03  27.73  26.33(0)  26.16(0.42 26.34(127.31-0.8    -1720(0.5)-15[0][29][49]61705UR2.3SmallShort?    (1)278039202.4,5124
45Aug/1316   29.45  28.22  26.32(-0.15 26.05(0.08 26.08(0.3126.28-1.6    -1220(-3.1)-50[-4][6][7]-30281UR0.5SmallShort    (-3)871220-0.1,2333
 
46Aug/1315   29.45  28.22  26.36(-0.23 26.03(0.04 26(0.0826.19-1.7    -1223(-2.5)-50[-6][-2][10]-37246DP0.4OpenShort?    (-4)2121120-0.4,2333
47Aug/1314   29.45  28.22  26.42(-0.23 26.03(0)  25.98(0.1926.04-1.7    -1225(-0.8)-50[-6][1][2]-56200UR0.1SmallShort    (-5)5460-0.8,1433
48Aug/1313   29.45  28.22  26.48(-0.23 26.02(-0.12 25.93(-0.1925.99-1.8    -1226(-1.1)-50[-6][-10][-1]-6632DT0.1OpenShort    (-5)-57-228-1,933
49Aug/1312   29.45  28.22  26.54(-0.34 26.05(-0.27 25.98(-0.1525.9-1.8    -1227(-1)-50[-8][-12][-3]-70130DT-0.2OpenShort    (-6)-4-1-2315-1.2,1033
50Aug/1311   29.45  28.22  26.63(-0.3 26.12(-0.38 26.02(-0.1525.91-1.8    -1228(-0.7)-50[-7][-13][-6]-7550DT-0.2HoldShort    (-7)-4-13-2520-1.3,833
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA