TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $78.0100 One month high (close): $88.5000

TAN Daily Change: 3.05% Daily StdDev 2.09% TAN EMA_5_Trend: 0.38% 10Minute StdDev: $1.4449

Latest Price : $82.08(3.05%)

Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($1.1) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($1.5) Mon. Aug 16, 2021($1.3)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	12	83.79	81.82	79.4(0.15)	80.28(0.26)	81.03(0.51)	81.68	-0.6	-10	35(3.7)	15	[7]	[30]	[12]	99	265	UT	0.6	OpenLong	(9)	24	19	1	20	2,99	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.28(weak_hourly_sma_10 -1.71%) 79.4(weak_hourly_sma_20 -2.79%) Resistance Levels: 81.82(daily_ema_10 0.17%) 83.79(daily_ema_20 2.58%)

2	Aug/23	11	83.79	81.82	79.28(0.09)	80.07(0.24)	80.62(0.45)	81.33	-0.7	-10	31(2.8)	-15	[4]	[26]	[6]	99	285	RG	0.7	Wait	(6)	22	-5	18	20	2,99	33
3	Aug/23	10	83.79	81.82	79.21(0.09)	79.88(0.44)	80.26(0.5)	81.42	-0.7	-10	28(3.7)	0	[4]	[33]	[12]	105	319	RG	1.2	SmallShort	(4)	24	16	20	20	2.4,95	33
4	Aug/23	9	83.79	81.82	79.14(0.06)	79.53(0.38)	79.86(0.41)	81.13	-0.8	-10	24(3)	-10	[3]	[27]	[36]	97	295	RG	1.6	SmallShort?	(3)	20	83	21	20	2.5,84	33
5	Aug/20	16	83.82	82.36	79.09(-0.01)	79.23(0.22)	79.53(0.01)	79.62	-1.3	-10	21(-0.2)	-50	[-1]	[3]	[-0]	46	84	RG	0.1	Wait	(-1)	1	0	5	-15	0.7,78	37

6	Aug/20	15	83.82	82.36	79.1(-0.01)	79.06(0.16)	79.52(-0.01)	79.62	-1.3	-10	22(-0.5)	-40	[-1]	[0]	[5]	46	79	UR	0.1	SmallShort?	(-0)	-1	8	5	16	0.7,78	37
7	Aug/20	14	83.82	82.36	79.11(-0.03)	78.93(0.13)	79.53(0.03)	79.47	-1.3	-10	22(-0.3)	-50	[-2]	[1]	[1]	33	93	UR	-0.1	SmallShort	(-1)	2	-3	-0	20	0.5,70	37
8	Aug/20	13	83.82	82.36	79.13(0.03)	78.83(0.17)	79.51(0.4)	79.52	-1.3	-10	22(0.2)	-15	[2]	[21]	[4]	31	127	RG	0	Wait	(-0)	19	4	4	20	0.5,68	37
9	Aug/20	12	83.82	82.36	79.11(0.05)	78.7(0.08)	79.19(0.33)	79.44	-1.3	-10	22(-0.4)	-15	[2]	[16]	[4]	30	76	RG	0.3	Wait	(0)	16	-6	14	20	0.4,70	37
10	Aug/20	11	83.82	82.36	79.07(0.09)	78.64(0.14)	78.93(0.41)	79.55	-1.3	-10	23(-0.3)	10	[4]	[22]	[8]	34	74	RG	0.8	SmallShort	(3)	20	-7	32	20	0.6,69	37

11	Aug/20	10	83.82	82.36	79(0.11)	78.53(0.08)	78.61(0.36)	79.68	-1.3	-10	23(-0.4)	10	[5]	[18]	[18]	20	70	RG	1.4	SmallShort	(4)	18	18	27	20	0.9,47	37
12	Aug/20	9	83.82	82.36	78.91(0.11)	78.47(-0.08)	78.33(0.22)	79.35	-1.4	-10	23(-1.6)	30	[5]	[7]	[35]	-13	1	UT	1.3	OpenLong?	(4)	11	76	13	20	0.6,22	37
13	Aug/19	16	84.03	83.02	78.82(0.03)	78.53(-0.29)	78.16(-0.06)	77.99	-1.9	-11	25(-1.7)	-45	[2]	[-14]	[-1]	-63	-160	DR	-0.2	OpenShort	(2)	-3	-4	-8	14	-1,12	32
14	Aug/19	15	84.03	83.02	78.8(0.01)	78.76(-0.24)	78.21(-0.17)	78.05	-1.9	-11	27(-0.2)	-50	[1]	[-18]	[-2]	-61	-157	DR	-0.2	OpenShort?	(1)	-8	4	-11	-12	-0.9,12	32
15	Aug/19	14	84.03	83.02	78.79(-0.03)	78.95(-0.23)	78.34(-0.14)	77.98	-1.9	-11	27(0.4)	-50	[-1]	[-17]	[-11]	-51	-107	DT	-0.4	OpenShort	(0)	-7	-20	-6	-20	-0.9,22	32

16	Aug/19	13	84.03	83.02	78.81(-0.03)	79.13(-0.2)	78.45(-0.22)	78.33	-1.8	-11	26(0.2)	-50	[-1]	[-20]	[-6]	-39	-87	DT	-0.1	OpenShort	(0)	-11	-6	-11	-20	-0.6,26	32
17	Aug/19	12	84.03	83.02	78.83(-0.14)	79.29(-0.15)	78.62(-0.35)	78.44	-1.8	-11	26(-2.6)	-50	[-7]	[-26]	[-1]	-27	7	DT	-0.2	OpenShort	(-1)	-17	11	-10	-20	-0.5,36	32
18	Aug/19	11	84.03	83.02	78.94(-0.14)	79.41(-0.15)	78.9(-0.54)	78.25	-1.8	-11	29(-1)	-50	[-7]	[-35]	[-18]	-33	-83	DT	-0.7	OpenShort	(-7)	-26	-25	-21	-20	-0.8,37	32
19	Aug/19	10	84.03	83.02	79.05(-0.11)	79.53(0.06)	79.33(-0.25)	78.7	-1.7	-11	30(-2.4)	-50	[-5]	[-16]	[-6]	-5	10	DT	-0.7	OpenShort	(-4)	-12	10	-17	-20	-0.4,55	32
20	Aug/19	9	84.03	83.02	79.14(-0.16)	79.48(0.01)	79.53(-0.35)	78.52	-1.7	-11	32(-1.6)	-50	[-8]	[-23]	[-22]	3	-3	DT	-1	OpenShort?	(-7)	-17	-36	-14	-20	-0.6,68	32

21	Aug/18	16	84.44	83.95	79.27(-0.11)	79.47(0.14)	79.81(-0.23)	79.18	-1.8	-8	34(-5.4)	-50	[-5]	[-13]	[-18]	30	47	DT	-0.6	OpenShort	(-6)	-11	-40	-1	-20	-0.1,82	39
22	Aug/18	15	84.44	83.95	79.36(-0.08)	79.36(0.33)	79.99(0.09)	79.91	-1.6	-8	39(-2.1)	-50	[-4]	[7]	[-5]	45	179	RG	-0.1	Wait?	(-3)	4	-16	9	-11	0.5,82	39
23	Aug/18	14	84.44	83.95	79.42(-0.05)	79.1(0.33)	79.92(0.24)	80.21	-1.5	-8	41(-1.2)	-40	[-2]	[14]	[8]	46	216	UR	0.2	SmallShort	(-3)	11	11	11	20	0.7,78	39
24	Aug/18	13	84.44	83.95	79.46(-0.1)	78.84(0.28)	79.73(0.4)	80.02	-1.5	-8	43(-2.8)	-40	[-5]	[20]	[12]	32	284	UR	0.2	SmallShort	(-3)	19	17	15	20	0.5,69	39
25	Aug/18	12	84.44	83.95	79.54(-0.2)	78.62(0.17)	79.41(0.34)	79.72	-1.6	-8	45(-6.4)	-50	[-9]	[13]	[3]	17	323	UR	0.2	SmallShort	(-6)	16	-13	18	20	0.1,64	39

26	Aug/18	11	84.44	83.95	79.7(-0.18)	78.49(0.18)	79.14(0.57)	79.96	-1.5	-8	52(-5.6)	-35	[-8]	[25]	[17]	13	374	UR	0.5	SmallShort	(-8)	27	14	26	20	0.2,58	39
27	Aug/18	10	84.44	83.95	79.84(-0.24)	78.35(-0.15)	78.69(0.51)	79.71	-1.6	-8	57(-5.9)	-45	[-11]	[13]	[23]	-14	372	UR	0.6	SmallShort	(-9)	24	25	18	20	-0.1,39	39
28	Aug/18	9	84.44	83.95	80.03(-0.29)	78.47(-0.14)	78.29(0.44)	79.25	-1.8	-8	63(-5.6)	-30	[-14]	[10]	[25]	-37	329	UR	0.5	SmallShort?	(-12)	21	43	14	20	-0.4,23	39
29	Aug/17	16	84.82	84.89	80.26(-0.32)	78.58(-0.29)	77.95(0.15)	78.47	-2.4	-5	69(-9.8)	-45	[-15]	[-8]	[10]	-64	163	DP	0.3	OpenShort	(-15)	7	14	10	20	-0.9,9	39
30	Aug/17	15	84.82	84.89	80.52(-0.37)	78.81(-0.34)	77.83(-0.03)	78.22	-2.5	-5	79(-2.6)	-50	[-17]	[-18]	[8]	-69	95	DP	0.2	OpenShort?	(-16)	-1	14	9	20	-1.1,9	39

31	Aug/17	14	84.82	84.89	80.82(-0.41)	79.08(-0.37)	77.85(-0.22)	77.97	-2.6	-5	81(-1.5)	-50	[-19]	[-28]	[8]	-80	29	DP	0.1	OpenShort	(-18)	-10	27	6	-20	-1.3,3	39
32	Aug/17	13	84.82	84.89	81.15(-0.47)	79.37(-0.48)	78.02(-0.81)	77.49	-2.7	-5	83(0.9)	-50	[-22]	[-59]	[-7]	-93	-165	DT	-0.2	HoldShort	(-20)	-38	-5	2	-20	-1.7,0	39
33	Aug/17	12	84.82	84.89	81.53(-0.49)	79.75(-0.41)	78.66(-0.71)	77.58	-2.7	-5	82(1)	-50	[-23]	[-53]	[-14]	-95	-147	DT	-0.5	HoldShort	(-21)	-33	-18	2	-20	-1.8,0	39
34	Aug/17	11	84.82	84.89	81.93(-0.44)	80.08(-0.45)	79.22(-0.69)	77.89	-2.6	-5	81(2.7)	-50	[-21]	[-52]	[-16]	-98	-205	DT	-0.6	OpenShort	(-22)	-32	-24	-5	-20	-1.9,0	39
35	Aug/17	10	84.82	84.89	82.29(-0.44)	80.44(-0.61)	79.77(-0.75)	78.31	-2.4	-5	78(6.3)	-50	[-21]	[-59]	[-16]	-98	-211	DT	-0.7	OpenShort	(-20)	-35	-29	-3	-20	-1.9,0	39

36	Aug/17	9	84.82	84.89	82.65(-0.34)	80.93(-0.48)	80.37(-0.43)	78.83	-2.2	-5	72(4.9)	-50	[-16]	[-39]	[-38]	-100	-214	DT	-0.8	HoldShort?	(-17)	-20	-96	-4	-20	-2,0	39
37	Aug/16	16	85.09	85.94	82.93(-0.26)	81.32(-0.34)	80.72(-0.15)	80.6	-1.9	1	67(-5.7)	-35	[-12]	[-20]	[5]	-83	-43	DP	-0.1	OpenShort	(-11)	-7	11	3	13	-1.3,0	55
38	Aug/16	15	85.09	85.94	83.15(-0.29)	81.6(-0.41)	80.84(-0.15)	80.39	-1.9	1	73(3)	-50	[-14]	[-22]	[-9]	-90	-59	DT	-0.3	OpenShort?	(-13)	-7	-22	2	-20	-1.6,0	55
39	Aug/16	14	85.09	85.94	83.39(-0.23)	81.94(-0.36)	80.96(-0.17)	80.8	-1.8	1	70(3.1)	-45	[-11]	[-21]	[-3]	-88	-109	DT	-0.1	OpenShort	(-12)	-8	-7	3	-17	-1.5,0	55
40	Aug/16	13	85.09	85.94	83.58(-0.25)	82.24(-0.4)	81.1(-0.49)	80.92	-1.7	1	67(4.1)	-50	[-12]	[-37]	[-0]	-91	-183	DT	-0.1	OpenShort	(-11)	-23	2	7	-20	-1.7,2	55

41	Aug/16	12	85.09	85.94	83.79(-0.3)	82.57(-0.43)	81.5(-0.51)	80.88	-1.7	1	62(3.8)	-50	[-14]	[-40]	[-9]	-96	-165	DT	-0.4	OpenShort	(-11)	-24	-18	7	-20	-1.9,2	55
42	Aug/16	11	85.09	85.94	84.04(-0.24)	82.93(-0.43)	81.92(-0.5)	81.21	-1.6	1	59(4.8)	-50	[-11]	[-39]	[1]	-98	-217	DP	-0.5	OpenShort	(-13)	-24	14	2	-20	-2,2	55
43	Aug/16	10	85.09	85.94	84.24(-0.25)	83.29(-0.57)	82.33(-0.71)	80.95	-1.7	1	54(10.4)	-50	[-12]	[-52]	[-18]	-113	-313	DT	-1.1	HoldShort	(-12)	-33	-35	-1	-20	-2.5,0	55
44	Aug/16	9	85.09	85.94	84.45(-0.19)	83.77(-0.45)	82.92(-0.54)	81.6	-1.4	1	43(9.4)	-50	[-9]	[-40]	[-29]	-118	-281	DT	-1.3	HoldShort?	(-9)	-25	-64	-3	-20	-2.7,0	55
45	Aug/13	16	85.17	86.5	84.61(-0.11)	84.15(-0.26)	83.37(-0.33)	82.82	-1	5	34(4.8)	-15	[-5]	[-24]	[-8]	-105	-180	DT	-0.7	HoldShort	(-6)	-16	-9	-2	-20	-2.2,0	55

46	Aug/13	15	85.17	86.5	84.7(-0.09)	84.37(-0.2)	83.65(-0.36)	82.99	-0.9	5	29(4.6)	-20	[-4]	[-23]	[-14]	-110	-200	DT	-0.9	HoldShort?	(-4)	-17	-24	-4	-20	-2.4,0	55
47	Aug/13	14	85.17	86.5	84.78(-0.15)	84.54(-0.19)	83.95(-0.37)	83.44	-0.7	5	25(0.8)	-25	[-7]	[-24]	[-11]	-108	-98	DT	-0.9	CloseShort	(-3)	-17	-16	-11	-20	-2.3,0	55
48	Aug/13	13	85.17	86.5	84.91(-0.16)	84.7(-0.15)	84.26(-0.41)	83.75	-0.6	5	24(-2)	-40	[-7]	[-25]	[-11]	-100	-81	DT	-0.9	CloseShort	(-7)	-19	-6	-33	-20	-2,0	55
49	Aug/13	12	85.17	86.5	85.05(-0.21)	84.83(-0.12)	84.61(-0.37)	83.86	-0.5	5	26(-6)	-50	[-10]	[-23]	[-15]	-98	-17	DT	-1.2	HoldShort	(-7)	-17	-16	-33	-20	-1.9,0	55
50	Aug/13	11	85.17	86.5	85.23(-0.2)	84.93(-0.11)	84.92(-0.22)	84.16	-0.4	5	32(-3.9)	-50	[-9]	[-16]	[-14]	-76	23	DT	-1	HoldShort	(-9)	-10	-18	-25	-20	-1.4,9	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI