|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $124.1500 One month high (close): $135.2000
SPG Daily Change: 0.54% Daily StdDev 1.98% SPG EMA_5_Trend: -0.23% 10Minute StdDev: $1.1514
Latest Price : $129.46(0.54%) | Wed. Aug 25, 2021($1) Tue. Aug 24, 2021($1.3) Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($0.9) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($1.9) Mon. Aug 16, 2021($1.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.1
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 129.92 | 130.58 | 128.2(0.05) | 129.1(0.16) | 129.58(0.02) | 129.21 | -0.2 | | 2 | 37(0.6) | 5 | [3] | [5] | [-7] | 40 | 32 | CR | -0.3 | HoldShort | | (4) | 1 | -3 | -25 | -20 | 0.9,67 | 52 | Sample size 15 Avg positive next hour return: 0.33%(33%) Avg negative next hour return: -0.25%(67%)
Daily Trend: %
Up Forces: 129.92(daily_ema_20 0.55%)
Down Forces:
Support Levels: 128.2(weak_hourly_sma_20 -0.78%)
Resistance Levels: 130.58(weak_daily_ema_10 1.06%)
|
| | | 2 | Aug/23 | 11 | 129.92 | 130.58 | 128.14(0.02) | 128.9(0.14) | 129.56(0.03) | 129.3 | -0.2 | | 2 | 37(0.7) | -5 | [1] | [5] | [-7] | 55 | 78 | CR | -0.2 | HoldShort | | (2) | 2 | -19 | -4 | -6 | 1,80 | 52 | | 3 | Aug/23 | 10 | 129.92 | 130.58 | 128.11(0.03) | 128.72(0.12) | 129.52(0.18) | 129.81 | -0 | | 2 | 36(1.8) | -15 | [2] | [12] | [-10] | 80 | 147 | CR | 0.3 | OpenShort | | (2) | 9 | -38 | 2 | 20 | 1.5,92 | 52 | | 4 | Aug/23 | 9 | 129.92 | 130.58 | 128.07(0.07) | 128.57(0.22) | 129.29(0.36) | 130.86 | 0.3 | | 2 | 34(5.7) | 50 | [4] | [24] | [35] | 115 | 243 | UT | 1.5 | HoldLong? | | (4) | 18 | 78 | 16 | 20 | 2.6,100 | 52 | | 5 | Aug/20 | 16 | 129.82 | 130.91 | 127.98(-0.01) | 128.29(0.15) | 128.82(0.16) | 128.77 | -0.3 | | 3 | 28(1.8) | 5 | [-1] | [10] | [-3] | 68 | 112 | RG | -0.1 | Wait | | (-1) | 8 | -10 | 7 | -6 | 0.9,95 | 59 | | | | |
| 6 | Aug/20 | 15 | 129.82 | 130.91 | 127.98(0) | 128.1(0.19) | 128.62(0.29) | 129.03 | -0.2 | | 3 | 27(-0.2) | 25 | [0] | [18] | [4] | 75 | 157 | UR | 0.5 | SmallShort? | | (1) | 15 | 0 | 19 | 13 | 1.2,95 | 59 | | 7 | Aug/20 | 14 | 129.82 | 130.91 | 127.99(0.03) | 127.86(0.2) | 128.25(0.27) | 129.03 | -0.2 | | 3 | 27(1) | 40 | [2] | [18] | [9] | 67 | 120 | UT | 0.9 | OpenLong | | (-1) | 14 | 9 | 28 | 19 | 1.2,87 | 59 | | 8 | Aug/20 | 13 | 129.82 | 130.91 | 127.95(0.09) | 127.61(0.17) | 127.91(0.05) | 128.79 | -0.3 | | 3 | 26(-0.5) | 50 | [5] | [7] | [11] | 46 | -11 | UT | 1 | OpenLong | | (1) | 3 | 11 | 26 | 20 | 1,71 | 59 | | 9 | Aug/20 | 12 | 129.82 | 130.91 | 127.84(0.02) | 127.39(0.04) | 127.84(0.08) | 128.48 | -0.4 | | 3 | 26(0.2) | 40 | [1] | [4] | [16] | 17 | 50 | UT | 0.7 | OpenLong | | (3) | 4 | 27 | 15 | 20 | 0.7,49 | 59 | | 10 | Aug/20 | 11 | 129.82 | 130.91 | 127.82(-0.01) | 127.34(0.02) | 127.74(0.13) | 127.77 | -0.6 | | 3 | 26(0.1) | 35 | [-1] | [6] | [8] | -18 | 46 | UR | 0 | SmallShort | | (-1) | 7 | 23 | -4 | 13 | -0.1,35 | 59 | | | | |
| 11 | Aug/20 | 10 | 129.82 | 130.91 | 127.83(0.01) | 127.31(-0.07) | 127.58(0.06) | 127.16 | -0.8 | | 3 | 26(-0.3) | 25 | [1] | [-0] | [-3] | -31 | -44 | DR | -0.5 | OpenShort | | (-1) | 3 | -8 | -6 | 6 | -0.8,39 | 59 | | 12 | Aug/20 | 9 | 129.82 | 130.91 | 127.82(0.04) | 127.4(-0.09) | 127.5(0.15) | 127.37 | -0.7 | | 3 | 26(-1.4) | 10 | [2] | [4] | [-10] | -29 | -42 | CR | -0.1 | HoldShort? | | (1) | 8 | -40 | 12 | 20 | -0.5,34 | 59 | | 13 | Aug/19 | 16 | 129.62 | 131.54 | 127.77(0.05) | 127.51(-0.04) | 127.31(0.3) | 128.45 | -0.3 | | 5 | 28(1.2) | 50 | [3] | [14] | [14] | -7 | 77 | UT | 1.2 | OpenLong | | (4) | 15 | 16 | 23 | 20 | 0.7,26 | 58 | | 14 | Aug/19 | 15 | 129.62 | 131.54 | 127.7(0.02) | 127.56(-0.09) | 126.93(-0.01) | 128.03 | -0.5 | | 5 | 27(0) | 50 | [1] | [-4] | [22] | -14 | 7 | RG | 1.2 | SmallShort? | | (2) | -1 | 45 | 18 | 20 | 0.4,26 | 58 | | 15 | Aug/19 | 14 | 129.62 | 131.54 | 127.68(-0.07) | 127.68(-0.15) | 126.94(-0.06) | 126.83 | -0.8 | | 5 | 27(0) | 10 | [-4] | [-9] | [-0] | -66 | -11 | RG | -0.1 | Wait | | (-2) | -3 | 4 | -4 | -15 | -0.9,7 | 58 | | | | |
| 16 | Aug/19 | 13 | 129.62 | 131.54 | 127.77(-0.08) | 127.87(-0.19) | 127.02(-0.2) | 126.72 | -0.8 | | 5 | 27(0.1) | 0 | [-4] | [-17] | [-3] | -76 | -49 | RG | -0.3 | Wait | | (-4) | -10 | 8 | -22 | -20 | -1.2,4 | 58 | | 17 | Aug/19 | 12 | 129.62 | 131.54 | 127.87(-0.18) | 128.11(-0.14) | 127.28(-0.34) | 126.51 | -0.9 | | 5 | 26(-4.8) | -45 | [-9] | [-24] | [-8] | -67 | -10 | DT | -0.8 | OpenShort | | (-4) | -17 | -3 | -12 | -20 | -1.5,21 | 58 | | 18 | Aug/19 | 11 | 129.62 | 131.54 | 128.1(-0.18) | 128.29(-0.02) | 127.71(-0.41) | 126.6 | -0.9 | | 5 | 31(-3.3) | -50 | [-9] | [-25] | [-28] | -54 | -38 | DT | -1 | OpenShort | | (-9) | -21 | -55 | -18 | -20 | -1.4,31 | 58 | | 19 | Aug/19 | 10 | 129.62 | 131.54 | 128.33(-0.1) | 128.32(0.05) | 128.24(-0.06) | 128.06 | -0.5 | | 5 | 35(-5.6) | 10 | [-5] | [-4] | [8] | -10 | 72 | RG | -0.2 | Wait | | (-6) | -3 | 29 | -7 | -9 | -0.2,45 | 58 | | 20 | Aug/19 | 9 | 129.62 | 131.54 | 128.46(-0.16) | 128.25(-0.08) | 128.32(-0.31) | 127.28 | -0.7 | | 5 | 40(-1.5) | -50 | [-8] | [-21] | [-15] | -30 | -2 | DT | -0.8 | OpenShort? | | (-8) | -16 | -27 | -11 | -20 | -0.9,43 | 58 | | | | |
| 21 | Aug/18 | 16 | 129.48 | 132.11 | 128.67(-0.12) | 128.35(0.07) | 128.72(-0.19) | 128 | -0.4 | | 6 | 42(-2.1) | -20 | [-6] | [-10] | [-10] | 1 | 27 | DT | -0.5 | OpenShort | | (-6) | -10 | -22 | 0 | -20 | -0.5,63 | 58 | | 22 | Aug/18 | 15 | 129.48 | 132.11 | 128.83(-0.12) | 128.26(0.18) | 128.97(0.08) | 128.61 | -0.3 | | 6 | 44(-3.6) | -5 | [-6] | [7] | [-5] | 11 | 128 | RG | -0.2 | Wait? | | (-4) | 4 | -17 | 9 | -14 | -0.1,63 | 58 | | 23 | Aug/18 | 14 | 129.48 | 132.11 | 128.98(-0.12) | 128.03(0.16) | 128.87(0.38) | 129.06 | -0.1 | | 6 | 47(-4.6) | 20 | [-6] | [21] | [2] | 3 | 238 | UR | 0.1 | SmallShort | | (-5) | 19 | -3 | 10 | 20 | 0,53 | 58 | | 24 | Aug/18 | 13 | 129.48 | 132.11 | 129.14(-0.11) | 127.83(0.11) | 128.38(0.15) | 129.14 | -0.1 | | 6 | 52(-2.8) | 30 | [-6] | [9] | [11] | 1 | 157 | UR | 0.4 | SmallShort | | (-6) | 8 | 12 | 17 | 20 | 0,51 | 58 | | 25 | Aug/18 | 12 | 129.48 | 132.11 | 129.28(-0.19) | 127.69(0.02) | 128.19(0.16) | 128.8 | -0.2 | | 6 | 55(-6.5) | -10 | [-10] | [6] | [4] | -16 | 203 | UR | 0.3 | SmallShort | | (-6) | 8 | -11 | 20 | 20 | -0.3,42 | 58 | | | | |
| 26 | Aug/18 | 11 | 129.48 | 132.11 | 129.52(-0.17) | 127.67(0.04) | 127.98(0.37) | 129.11 | -0.1 | | 6 | 61(-5.5) | 35 | [-9] | [17] | [20] | -26 | 248 | UR | 0.5 | SmallShort | | (-9) | 19 | 34 | 13 | 20 | -0.2,29 | 58 | | 27 | Aug/18 | 10 | 129.48 | 132.11 | 129.74(-0.24) | 127.62(-0.27) | 127.51(0.18) | 128.2 | -0.4 | | 6 | 67(-3.2) | 30 | [-12] | [-1] | [26] | -50 | 181 | RG | 0.3 | Wait | | (-11) | 9 | 56 | 7 | 20 | -0.7,18 | 58 | | 28 | Aug/18 | 9 | 129.48 | 132.11 | 130.05(-0.28) | 127.96(-0.3) | 127.28(0.01) | 126.71 | -0.8 | | 6 | 70(-1.9) | -35 | [-14] | [-11] | [-16] | -76 | 37 | DT | -0.2 | HoldShort? | | (-14) | 1 | -52 | 4 | 5 | -1.4,9 | 58 | | 29 | Aug/17 | 16 | 129.5 | 132.27 | 130.41(-0.24) | 128.35(-0.25) | 127.27(0.07) | 128.11 | -0.4 | | 8 | 72(-1.5) | 20 | [-12] | [-6] | [9] | -64 | 92 | RG | 0.3 | Wait | | (-12) | 4 | 13 | 12 | 20 | -0.9,9 | 60 | | 30 | Aug/17 | 15 | 129.5 | 132.27 | 130.73(-0.25) | 128.67(-0.25) | 127.18(-0.12) | 127.75 | -0.5 | | 8 | 73(-0.4) | 20 | [-13] | [-16] | [13] | -71 | 2 | RG | 0.2 | Wait? | | (-13) | -6 | 31 | 11 | 5 | -1.2,9 | 60 | | | | |
| 31 | Aug/17 | 14 | 129.5 | 132.27 | 131.06(-0.27) | 128.99(-0.32) | 127.33(-0.33) | 126.93 | -0.7 | | 8 | 74(3.5) | -10 | [-14] | [-29] | [3] | -88 | -124 | DP | -0.2 | OpenShort | | (-14) | -17 | 17 | 6 | -20 | -1.6,2 | 60 | | 32 | Aug/17 | 13 | 129.5 | 132.27 | 131.41(-0.27) | 129.4(-0.42) | 127.75(-0.72) | 126.49 | -0.9 | | 8 | 70(7.4) | -35 | [-14] | [-51] | [-13] | -100 | -276 | DT | -0.5 | HoldShort | | (-14) | -36 | -22 | 1 | -20 | -2,0 | 60 | | 33 | Aug/17 | 12 | 129.5 | 132.27 | 131.76(-0.25) | 129.94(-0.38) | 128.68(-0.58) | 127.08 | -0.7 | | 8 | 63(6) | -35 | [-13] | [-42] | [-13] | -103 | -249 | DT | -0.7 | HoldShort | | (-12) | -29 | -23 | 2 | -20 | -2.1,0 | 60 | | 34 | Aug/17 | 11 | 129.5 | 132.27 | 132.09(-0.23) | 130.44(-0.33) | 129.43(-0.58) | 127.71 | -0.5 | | 8 | 57(7.5) | -35 | [-12] | [-41] | [-18] | -105 | -240 | DT | -0.9 | HoldShort | | (-12) | -29 | -31 | -7 | -20 | -2.2,0 | 60 | | 35 | Aug/17 | 10 | 129.5 | 132.27 | 132.39(-0.17) | 130.87(-0.4) | 130.18(-0.38) | 128.54 | -0.3 | | 8 | 49(7) | -25 | [-9] | [-32] | [-9] | -104 | -211 | DT | -0.9 | HoldShort | | (-10) | -19 | -13 | -6 | -20 | -2.2,1 | 60 | | | | |
| 36 | Aug/17 | 9 | 129.5 | 132.27 | 132.62(-0.15) | 131.39(-0.35) | 130.68(-0.28) | 128.89 | -0.2 | | 8 | 42(6.7) | -25 | [-8] | [-25] | [-31] | -109 | -194 | DT | -1.2 | HoldShort? | | (-8) | -14 | -77 | -8 | -20 | -2.5,4 | 60 | | 37 | Aug/16 | 16 | 129.4 | 132.49 | 132.82(-0.09) | 131.85(-0.23) | 131.05(-0.11) | 130.98 | 0.4 | | 13 | 36(8.4) | 45 | [-5] | [-11] | [1] | -83 | -75 | RG | -0.1 | Wait | | (-4) | -6 | -1 | 7 | -2 | -1.5,5 | 65 | | 38 | Aug/16 | 15 | 129.4 | 132.49 | 132.94(-0.08) | 132.15(-0.24) | 131.2(-0.2) | 131.01 | 0.4 | | 13 | 27(2) | 20 | [-4] | [-15] | [-4] | -85 | -117 | RG | -0.2 | Wait? | | (-4) | -10 | -12 | 7 | -8 | -1.6,5 | 65 | | 39 | Aug/16 | 14 | 129.4 | 132.49 | 133.04(-0.05) | 132.47(-0.25) | 131.46(-0.08) | 131.35 | 0.4 | | 13 | 25(1.5) | 50 | [-3] | [-9] | [5] | -84 | -97 | RG | -0.1 | Wait | | (-3) | -4 | 14 | 5 | -8 | -1.5,4 | 65 | | 40 | Aug/16 | 13 | 129.4 | 132.49 | 133.11(-0.08) | 132.8(-0.25) | 131.56(-0.42) | 130.97 | 0.4 | | 13 | 24(3) | 5 | [-4] | [-27] | [-5] | -103 | -187 | RG | -0.6 | Wait | | (-4) | -21 | 1 | -10 | -20 | -2.1,0 | 65 | | | | |
| 41 | Aug/16 | 12 | 129.4 | 132.49 | 133.22(-0.1) | 133.13(-0.22) | 132.11(-0.41) | 130.95 | 0.4 | | 13 | 21(3.7) | -15 | [-5] | [-26] | [-16] | -107 | -172 | DT | -1.3 | HoldShort | | (-4) | -21 | -28 | -7 | -20 | -2.5,6 | 65 | | 42 | Aug/16 | 11 | 129.4 | 132.49 | 133.35(-0.07) | 133.42(-0.13) | 132.66(-0.34) | 131.71 | 0.5 | | 13 | 17(2.4) | -5 | [-4] | [-20] | [-19] | -99 | -135 | RG | -1.3 | SmallLong | | (-3) | -17 | -22 | -39 | -20 | -2.2,6 | 65 | | 43 | Aug/16 | 10 | 129.4 | 132.49 | 133.45(-0.04) | 133.6(-0.12) | 133.11(-0.3) | 132.33 | 0.7 | | 13 | 15(1.7) | 35 | [-2] | [-17] | [-3] | -73 | -118 | RG | -1.2 | SmallLong | | (-2) | -15 | 17 | -31 | -20 | -1.8,22 | 65 | | 44 | Aug/16 | 9 | 129.4 | 132.49 | 133.51(-0.05) | 133.76(-0.11) | 133.51(-0.4) | 131.86 | 0.6 | | 13 | 13(2.5) | 0 | [-3] | [-22] | [-35] | -87 | -172 | RG | -2.9 | SmallLong? | | (-3) | -20 | -65 | -45 | -20 | -2.9,36 | 65 | | 45 | Aug/13 | 16 | 128.76 | 132.1 | 133.58(0.02) | 133.91(0.04) | 134.04(-0.07) | 133.67 | 1.1 | | 13 | 10(-0.1) | 45 | [1] | [0] | [-6] | 17 | -30 | DR | -0.8 | OpenShort | | (1) | -4 | -1 | -22 | -20 | 0.2,62 | 68 | | | | |
| 46 | Aug/13 | 15 | 128.76 | 132.1 | 133.55(0.02) | 133.85(0.04) | 134.14(-0.03) | 133.7 | 1.1 | | 13 | 11(-0.3) | 40 | [1] | [2] | [-9] | 20 | -19 | CR | -0.9 | HoldShort? | | (1) | -2 | -7 | -32 | -19 | 0.3,62 | 68 | | 47 | Aug/13 | 14 | 128.76 | 132.1 | 133.52(0.01) | 133.79(0.04) | 134.18(0.06) | 133.9 | 1.2 | | 13 | 11(0.1) | 50 | [1] | [7] | [-7] | 49 | 36 | CR | -0.6 | HoldShort | | (1) | 3 | -12 | -15 | 0 | 0.8,79 | 68 | | 48 | Aug/13 | 13 | 128.76 | 132.1 | 133.5(0.07) | 133.74(0.1) | 134.1(0.07) | 134.25 | 1.2 | | 13 | 11(-0.4) | 50 | [4] | [9] | [0] | 83 | 6 | UT | 0.3 | HoldLong | | (1) | 4 | -15 | 28 | 4 | 1.6,93 | 68 | | 49 | Aug/13 | 12 | 128.76 | 132.1 | 133.4(0.1) | 133.61(0.14) | 134.01(0.18) | 134.67 | 1.3 | | 13 | 11(0.3) | 50 | [5] | [16] | [14] | 115 | 41 | UT | 1.3 | CloseLong | | (4) | 9 | 16 | 38 | 20 | 2.6,100 | 68 | | 50 | Aug/13 | 11 | 128.76 | 132.1 | 133.27(0.06) | 133.42(0.08) | 133.77(0.16) | 134.22 | 1.2 | | 13 | 11(0.7) | 50 | [3] | [13] | [11] | 94 | 49 | UT | 1 | HoldLong | | (4) | 8 | 12 | 31 | 20 | 2,94 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|