|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $61.2900 One month high (close): $65.0300
IPO Daily Change: 2.08% Daily StdDev 1.37% IPO EMA_5_Trend: 0.19% 10Minute StdDev: $0.5178
Latest Price : $63.9(2.08%) | Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.9) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.8)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.4
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 63.58 | 63.63 | 62.72(-0.06) | 62.76(0.14) | 63.05(0.21) | 63.27 | -0.3 | | 1 | 44(-8.8) | -20 | [-4] | [19] | [6] | 74 | 215 | UR | 0.5 | SmallShort | | (-1) | 15 | -6 | 37 | 20 | 1.4,89 | 52 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces: 63.58(daily_ema_20 0.49%)
Down Forces: 62.72(hourly_sma_20 -0.87%)
Support Levels: 62.76(weak_hourly_sma_10 -0.81%)
Resistance Levels: 63.63(weak_daily_ema_10 0.57%)
|
| | | 2 | Aug/23 | 10 | 63.58 | 63.63 | 62.76(-0.06) | 62.67(0.19) | 62.92(0.27) | 63.33 | -0.3 | | 1 | 53(-8.3) | -25 | [-4] | [25] | [2] | 48 | 231 | UR | 0.8 | SmallShort | | (-4) | 20 | -18 | 29 | 20 | 1.2,68 | 52 | | 3 | Aug/23 | 9 | 63.58 | 63.63 | 62.8(-0.05) | 62.55(0.14) | 62.75(0.35) | 63.5 | -0.1 | | 1 | 61(-6.5) | 10 | [-4] | [29] | [42] | 25 | 262 | UR | 1.3 | SmallShort? | | (-3) | 26 | 95 | 26 | 20 | 1.2,45 | 52 | | 4 | Aug/20 | 16 | 63.53 | 63.73 | 62.83(-0.11) | 62.46(0.05) | 62.53(0.06) | 62.6 | -1 | | 0 | 68(-4.8) | -25 | [-8] | [3] | [4] | -36 | 98 | UR | 0.1 | SmallShort | | (-9) | 4 | 3 | 8 | 13 | -0.4,24 | 47 | | 5 | Aug/20 | 15 | 63.53 | 63.73 | 62.9(-0.08) | 62.43(-0.03) | 62.49(0.02) | 62.57 | -1 | | 0 | 72(-0.8) | -15 | [-6] | [-2] | [2] | -39 | 46 | DP | 0.1 | OpenShort? | | (-7) | 2 | -1 | 8 | 14 | -0.5,24 | 47 | | | | |
| 6 | Aug/20 | 14 | 63.53 | 63.73 | 62.95(-0.03) | 62.45(-0.06) | 62.48(0.1) | 62.58 | -1 | | 0 | 73(0.6) | 10 | [-2] | [4] | [5] | -52 | 2 | UR | 0.1 | SmallShort | | (-5) | 7 | 7 | 5 | 20 | -0.6,13 | 47 | | 7 | Aug/20 | 13 | 63.53 | 63.73 | 62.97(-0.03) | 62.49(-0.06) | 62.42(0.11) | 62.52 | -1.1 | | 0 | 73(0.7) | 10 | [-2] | [4] | [6] | -59 | -6 | UR | 0.1 | SmallShort | | (-2) | 8 | 14 | 1 | 19 | -0.7,9 | 47 | | 8 | Aug/20 | 12 | 63.53 | 63.73 | 62.99(-0.05) | 62.53(-0.08) | 62.35(-0.05) | 62.39 | -1.2 | | 0 | 72(1.8) | -5 | [-4] | [-9] | [0] | -64 | -57 | RG | 0.1 | Wait | | (-4) | -4 | 0 | 4 | -8 | -0.9,9 | 47 | | 9 | Aug/20 | 11 | 63.53 | 63.73 | 63.02(-0.05) | 62.58(0.02) | 62.38(0.02) | 62.39 | -1.2 | | 0 | 70(1.5) | -5 | [-4] | [0] | [-6] | -68 | -38 | RG | 0 | Wait | | (-2) | 2 | -14 | 1 | -20 | -1,7 | 47 | | 10 | Aug/20 | 10 | 63.53 | 63.73 | 63.05(-0.02) | 62.57(-0.16) | 62.37(-0.1) | 62.52 | -1.1 | | 0 | 69(1.3) | 25 | [-2] | [-15] | [11] | -61 | -86 | RG | 0.2 | Wait | | (-3) | -7 | 26 | 1 | 20 | -0.8,9 | 47 | | | | |
| 11 | Aug/20 | 9 | 63.53 | 63.73 | 63.06(-0.03) | 62.67(-0.27) | 62.43(-0.21) | 62.28 | -1.4 | | 0 | 67(1.7) | -5 | [-2] | [-27] | [3] | -76 | -146 | RG | -0.2 | Wait? | | (-2) | -16 | 7 | -5 | 16 | -1.3,7 | 47 | | 12 | Aug/19 | 16 | 63.57 | 63.86 | 63.08(-0.05) | 62.84(-0.32) | 62.56(-0.24) | 62.22 | -1.5 | | -1 | 66(1.6) | -45 | [-4] | [-33] | [-12] | -71 | -152 | DT | -0.6 | OpenShort | | (-2) | -18 | -30 | -11 | -5 | -1.4,14 | 50 | | 13 | Aug/19 | 15 | 63.57 | 63.86 | 63.11(-0.03) | 63.04(-0.27) | 62.71(-0.11) | 62.5 | -1.2 | | -1 | 64(1.8) | -5 | [-2] | [-21] | [2] | -64 | -97 | RG | -0.4 | Wait? | | (-2) | -8 | 14 | -14 | 0 | -1.1,14 | 50 | | 14 | Aug/19 | 14 | 63.57 | 63.86 | 63.13(-0.05) | 63.21(-0.25) | 62.78(0.03) | 62.37 | -1.3 | | -1 | 62(3) | -35 | [-4] | [-10] | [-17] | -62 | -56 | DT | -0.7 | OpenShort | | (-3) | 2 | -37 | -7 | -20 | -1.4,23 | 50 | | 15 | Aug/19 | 13 | 63.57 | 63.86 | 63.16(-0.03) | 63.37(-0.13) | 62.76(-0.25) | 62.72 | -0.9 | | -1 | 59(0.8) | -45 | [-2] | [-26] | [-13] | -38 | -105 | DT | -0.1 | OpenShort | | (-2) | -18 | -29 | -4 | -20 | -0.8,32 | 50 | | | | |
| 16 | Aug/19 | 12 | 63.57 | 63.86 | 63.18(-0.02) | 63.45(0.02) | 62.92(-0.32) | 63 | -0.6 | | -1 | 58(0) | -35 | [-1] | [-25] | [-1] | -23 | -97 | DT | 0.2 | OpenShort | | (0) | -23 | 7 | 4 | -20 | -0.3,35 | 50 | | 17 | Aug/19 | 11 | 63.57 | 63.86 | 63.19(-0.05) | 63.44(-0.03) | 63.12(-0.43) | 62.94 | -0.7 | | -1 | 58(0.3) | -50 | [-4] | [-35] | [-7] | -41 | -104 | DT | -0.3 | OpenShort | | (-2) | -31 | 7 | -34 | -20 | -0.5,22 | 50 | | 18 | Aug/19 | 10 | 63.57 | 63.86 | 63.22(-0.05) | 63.44(0) | 63.39(-0.41) | 62.88 | -0.8 | | -1 | 58(0.5) | -20 | [-4] | [-33] | [11] | -27 | -108 | DP | -1 | OpenShort | | (-3) | -30 | 66 | -37 | -20 | -0.7,41 | 50 | | 19 | Aug/19 | 9 | 63.57 | 63.86 | 63.25(-0.09) | 63.46(-0.11) | 63.65(-0.52) | 62.26 | -1.5 | | -1 | 58(5.2) | -50 | [-7] | [-46] | [-60] | -35 | -204 | DT | -2.7 | OpenShort? | | (-6) | -38 | -132 | -46 | -20 | -1.9,63 | 50 | | 20 | Aug/18 | 16 | 63.64 | 64.11 | 63.31(0.02) | 63.53(0.13) | 63.65(0) | 63.54 | -0.1 | | 3 | 52(-3.2) | -20 | [1] | [5] | [-22] | 60 | 19 | CR | -0.9 | HoldShort | | (0) | 0 | -51 | -17 | -20 | 0.5,97 | 55 | | | | |
| 21 | Aug/18 | 15 | 63.64 | 64.11 | 63.3(0.06) | 63.45(0.22) | 63.98(0.36) | 64.03 | 0.5 | | 3 | 56(4.4) | 35 | [4] | [35] | [-3] | 85 | 153 | CR | 0.1 | OpenShort? | | (4) | 27 | -15 | 2 | 20 | 1.5,97 | 55 | | 22 | Aug/18 | 14 | 63.64 | 64.11 | 63.26(0.09) | 63.31(0.22) | 63.75(0.35) | 64.18 | 0.6 | | 3 | 51(5.7) | 50 | [7] | [35] | [9] | 103 | 147 | UT | 1 | HoldLong | | (5) | 26 | 1 | 29 | 20 | 2.1,100 | 55 | | 23 | Aug/18 | 13 | 63.64 | 64.11 | 63.2(0.02) | 63.17(0.19) | 63.53(0.4) | 64.17 | 0.6 | | 3 | 45(2.4) | 45 | [2] | [36] | [21] | 112 | 240 | UT | 1.7 | HoldLong | | (7) | 29 | 22 | 50 | 20 | 2.5,99 | 55 | | 24 | Aug/18 | 12 | 63.64 | 64.11 | 63.19(-0.08) | 63.05(0.14) | 63.28(0.32) | 63.96 | 0.4 | | 3 | 43(-17.4) | 10 | [-6] | [27] | [28] | 80 | 299 | UR | 1.9 | SmallShort | | (0) | 24 | 49 | 40 | 20 | 2.1,77 | 55 | | 25 | Aug/18 | 11 | 63.64 | 64.11 | 63.24(-0.11) | 62.96(0.1) | 63.08(0.27) | 63.49 | -0.2 | | 3 | 60(-13.7) | 10 | [-8] | [21] | [26] | 17 | 239 | UR | 0.8 | SmallShort | | (-9) | 20 | 55 | 26 | 20 | 0.5,54 | 55 | | | | |
| 26 | Aug/18 | 10 | 63.64 | 64.11 | 63.31(-0.17) | 62.9(-0.1) | 63.08(0) | 62.96 | -0.8 | | 3 | 74(-8.3) | -40 | [-13] | [-7] | [-1] | -39 | 130 | DT | 0.1 | OpenShort | | (-11) | 0 | -11 | 8 | 11 | -0.6,26 | 55 | | 27 | Aug/18 | 9 | 63.64 | 64.11 | 63.42(-0.11) | 62.96(-0.03) | 62.91(0.18) | 63.07 | -0.7 | | 3 | 82(-7.8) | 5 | [-8] | [10] | [9] | -41 | 113 | UR | 0.2 | SmallShort? | | (-9) | 13 | 14 | 12 | 20 | -0.5,22 | 55 | | 28 | Aug/17 | 16 | 63.66 | 64.17 | 63.49(-0.16) | 62.98(-0.1) | 62.8(-0.05) | 62.94 | -0.8 | | 4 | 90(-1.8) | -15 | [-12] | [-11] | [2] | -60 | 76 | DP | 0.2 | OpenShort | | (-11) | -4 | -1 | 7 | 16 | -0.7,8 | 49 | | 29 | Aug/17 | 15 | 63.66 | 64.17 | 63.59(-0.14) | 63.04(-0.08) | 62.8(0) | 62.95 | -0.8 | | 4 | 92(-3.5) | 0 | [-10] | [-6] | [9] | -62 | 55 | RG | 0.1 | Wait? | | (-11) | 0 | 22 | 7 | 2 | -0.8,8 | 49 | | 30 | Aug/17 | 14 | 63.66 | 64.17 | 63.68(-0.17) | 63.09(-0.1) | 62.83(-0.1) | 62.74 | -1 | | 4 | 96(0.3) | -20 | [-12] | [-15] | [1] | -77 | 11 | DP | -0.1 | OpenShort | | (-11) | -7 | 9 | 1 | -19 | -1.1,1 | 49 | | | | |
| 31 | Aug/17 | 13 | 63.66 | 64.17 | 63.79(-0.13) | 63.15(-0.08) | 62.89(-0.21) | 62.66 | -1.1 | | 4 | 95(4) | -35 | [-10] | [-21] | [-6] | -82 | -93 | DT | -0.3 | OpenShort | | (-11) | -15 | -9 | -3 | -20 | -1.3,1 | 49 | | 32 | Aug/17 | 12 | 63.66 | 64.17 | 63.87(-0.16) | 63.2(-0.05) | 63.02(-0.22) | 62.75 | -1 | | 4 | 91(1.9) | -50 | [-12] | [-21] | [-14] | -84 | -63 | DT | -0.3 | OpenShort | | (-7) | -16 | -28 | -5 | -20 | -1.4,1 | 49 | | 33 | Aug/17 | 11 | 63.66 | 64.17 | 63.97(-0.14) | 63.23(-0.14) | 63.16(-0.14) | 63.02 | -0.7 | | 4 | 89(0.6) | -25 | [-10] | [-18] | [0] | -79 | -33 | DT | -0.2 | HoldShort | | (-11) | -10 | 1 | -7 | 11 | -1.2,1 | 49 | | 34 | Aug/17 | 10 | 63.66 | 64.17 | 64.06(-0.14) | 63.32(-0.31) | 63.25(-0.14) | 63.01 | -0.7 | | 4 | 89(2.7) | -25 | [-10] | [-25] | [2] | -74 | -43 | DP | -0.3 | OpenShort | | (-11) | -10 | 3 | -7 | 20 | -1.3,9 | 49 | | 35 | Aug/17 | 9 | 63.66 | 64.17 | 64.15(-0.12) | 63.52(-0.31) | 63.34(-0.13) | 62.98 | -0.8 | | 4 | 86(5.4) | -45 | [-9] | [-24] | [-12] | -70 | -83 | DT | -0.5 | OpenShort? | | (-9) | -10 | -36 | -4 | 5 | -1.5,18 | 49 | | | | |
| 36 | Aug/16 | 16 | 63.64 | 64.25 | 64.23(-0.11) | 63.72(-0.23) | 63.42(0.05) | 63.33 | -0.3 | | 7 | 81(14.1) | 5 | [-8] | [-7] | [-3] | -57 | -5 | RG | -0.1 | Wait | | (-7) | 4 | -13 | 4 | 3 | -1.3,26 | 63 | | 37 | Aug/16 | 15 | 63.64 | 64.25 | 64.3(-0.11) | 63.87(-0.22) | 63.39(0.16) | 63.45 | -0.2 | | 7 | 67(1.8) | 15 | [-8] | [2] | [-1] | -54 | 39 | RG | 0.1 | Wait? | | (-7) | 12 | -9 | 11 | 3 | -1.2,26 | 63 | | 38 | Aug/16 | 14 | 63.64 | 64.25 | 64.37(-0.08) | 64.01(-0.2) | 63.29(-0.16) | 63.53 | -0.1 | | 7 | 65(2.5) | 20 | [-6] | [-20] | [4] | -59 | -84 | RG | 0.4 | Wait | | (-7) | -12 | 9 | 15 | -13 | -1.3,24 | 63 | | 39 | Aug/16 | 13 | 63.64 | 64.25 | 64.42(-0.05) | 64.14(-0.22) | 63.39(-0.49) | 63.45 | -0.2 | | 7 | 62(3.4) | 5 | [-4] | [-45] | [3] | -70 | -231 | RG | 0.1 | Wait | | (-6) | -36 | 13 | 8 | -20 | -1.5,18 | 63 | | 40 | Aug/16 | 12 | 63.64 | 64.25 | 64.45(-0.06) | 64.28(-0.2) | 63.7(-0.47) | 63.33 | -0.3 | | 7 | 59(4.3) | -5 | [-4] | [-43] | [-2] | -86 | -235 | RG | -0.6 | Wait | | (-3) | -35 | 16 | -19 | -20 | -1.8,9 | 63 | | | | |
| 41 | Aug/16 | 11 | 63.64 | 64.25 | 64.49(-0.08) | 64.41(-0.17) | 64(-0.51) | 63.18 | -0.4 | | 7 | 55(7.6) | -20 | [-6] | [-45] | [-11] | -103 | -253 | DT | -1.5 | HoldShort | | (-6) | -38 | 21 | -60 | -20 | -2.3,5 | 63 | | 42 | Aug/16 | 10 | 63.64 | 64.25 | 64.54(-0.09) | 64.52(-0.29) | 64.33(-0.6) | 62.98 | -0.6 | | 7 | 47(14.6) | -25 | [-7] | [-56] | [-53] | -95 | -307 | DT | -2.8 | OpenShort | | (-6) | -44 | -108 | -56 | -20 | -3.2,35 | 63 | | 43 | Aug/16 | 9 | 63.64 | 64.25 | 64.54(0) | 64.71(-0.12) | 64.72(-0.26) | 64.03 | 0.4 | | 7 | 32(-0.4) | 10 | [0] | [-23] | [-42] | -28 | -163 | DR | -2.1 | OpenShort? | | (0) | -19 | -97 | -33 | -20 | -1.7,65 | 63 | | 44 | Aug/13 | 16 | 63.54 | 64.27 | 64.6(0.11) | 64.79(0.03) | 64.89(0.05) | 64.99 | 1.2 | | 11 | 33(1.4) | 50 | [8] | [9] | [4] | 78 | -49 | UT | 0.3 | OpenLong | | (5) | 4 | 9 | 1 | 12 | 1.2,98 | 59 | | 45 | Aug/13 | 15 | 63.54 | 64.27 | 64.53(0.09) | 64.77(0.03) | 64.86(0.05) | 64.9 | 1.1 | | 11 | 31(-3.2) | 50 | [6] | [8] | [2] | 73 | -22 | UT | 0.1 | OpenLong? | | (7) | 4 | 6 | -1 | 3 | 1,98 | 59 | | | | |
| 46 | Aug/13 | 14 | 63.54 | 64.27 | 64.47(0.03) | 64.75(0.02) | 64.83(0.19) | 64.84 | 1.1 | | 11 | 35(0.8) | 50 | [2] | [17] | [1] | 71 | 80 | UT | 0 | OpenLong | | (6) | 13 | -2 | 4 | 11 | 0.9,98 | 59 | | 47 | Aug/13 | 13 | 63.54 | 64.27 | 64.45(0.03) | 64.75(0) | 64.71(0.02) | 64.86 | 1.1 | | 11 | 34(0.9) | 50 | [2] | [4] | [1] | 74 | 33 | UT | 0.4 | OpenLong | | (2) | 1 | -1 | 6 | 8 | 1,99 | 59 | | 48 | Aug/13 | 12 | 63.54 | 64.27 | 64.43(0.06) | 64.74(0.06) | 64.7(0.02) | 64.87 | 1.1 | | 11 | 33(1.1) | 50 | [4] | [7] | [6] | 75 | 11 | UT | 0.4 | OpenLong | | (3) | 1 | 4 | 25 | 5 | 1.1,97 | 59 | | 49 | Aug/13 | 11 | 63.54 | 64.27 | 64.39(0.05) | 64.7(0.12) | 64.7(0) | 64.83 | 1.1 | | 11 | 32(0.9) | 50 | [4] | [7] | [5] | 60 | 17 | UT | 0.4 | OpenLong | | (3) | 0 | 9 | 20 | -11 | 1.2,80 | 59 | | 50 | Aug/13 | 10 | 63.54 | 64.27 | 64.36(0.05) | 64.62(0.08) | 64.69(0.05) | 64.74 | 1 | | 11 | 31(0.3) | 50 | [4] | [10] | [20] | 56 | 21 | UT | 0.1 | OpenLong | | (3) | 4 | 50 | 19 | -2 | 1,81 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|