|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $49.3500 One month high (close): $51.9600
VWO Daily Change: 1.44% Daily StdDev 0.97% VWO EMA_5_Trend: -0.36% 10Minute StdDev: $0.2927
Latest Price : $50.06(1.44%) | Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.5) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 50.94 | 50.58 | 49.44(-0.06) | 49.46(0.1) | 49.6(0.22) | 49.83 | -1.4 | | -8 | 29(-7.2) | -45 | [-6] | [24] | [15] | 93 | 203 | UR | 1 | SmallShort | | (-2) | 23 | 12 | 49 | 20 | 1.7,100 | 32 | Sample size 11 Avg positive next hour return: 0.37%(45%) Avg negative next hour return: -0.59%(55%)
Daily Trend: %
Up Forces:
Down Forces: 49.44(hourly_sma_20 -0.78%)
Support Levels: 49.46(weak_hourly_sma_10 -0.74%)
Resistance Levels: 50.58(daily_ema_10 1.51%) 50.94(daily_ema_20 2.23%)
|
| | | 2 | Aug/23 | 10 | 50.94 | 50.58 | 49.47(-0.06) | 49.41(0.1) | 49.49(0.18) | 49.77 | -1.5 | | -8 | 36(-8.4) | -50 | [-6] | [20] | [9] | 46 | 172 | UR | 1 | SmallShort | | (-6) | 19 | 2 | 35 | 20 | 1.1,68 | 32 | | 3 | Aug/23 | 9 | 50.94 | 50.58 | 49.5(-0.08) | 49.36(0.06) | 49.4(0.16) | 49.76 | -1.5 | | -8 | 44(-6.9) | -45 | [-8] | [15] | [34] | 3 | 177 | UR | 1 | SmallShort? | | (-8) | 17 | 81 | 23 | 20 | 0.7,35 | 32 | | 4 | Aug/20 | 16 | 50.99 | 50.71 | 49.54(-0.1) | 49.33(0.02) | 49.32(0.04) | 49.35 | -2.1 | | -11 | 51(-4.8) | -50 | [-10] | [-1] | [4] | -53 | 76 | DP | 0.1 | OpenShort | | (-12) | 4 | 10 | 3 | 0 | -0.5,10 | 24 | | 5 | Aug/20 | 15 | 50.99 | 50.71 | 49.59(-0.1) | 49.32(-0.02) | 49.3(-0.04) | 49.3 | -2.1 | | -11 | 56(-3.6) | -50 | [-11] | [-12] | [2] | -58 | 38 | DP | 0 | OpenShort? | | (-10) | -4 | 6 | 2 | -2 | -0.7,10 | 24 | | | | |
| 6 | Aug/20 | 14 | 50.99 | 50.71 | 49.64(-0.12) | 49.33(-0.04) | 49.32(-0.02) | 49.27 | -2.2 | | -11 | 60(-3.1) | -50 | [-13] | [-11] | [-4] | -65 | 55 | DT | -0.1 | OpenShort | | (-12) | -2 | -12 | 2 | -4 | -0.8,5 | 24 | | 7 | Aug/20 | 13 | 50.99 | 50.71 | 49.7(-0.12) | 49.33(0) | 49.32(0) | 49.33 | -2.1 | | -11 | 63(-2.4) | -50 | [-13] | [-7] | [0] | -63 | 60 | DT | 0 | OpenShort | | (-12) | 0 | 0 | 0 | 0 | -0.7,5 | 24 | | 8 | Aug/20 | 12 | 50.99 | 50.71 | 49.76(-0.06) | 49.35(-0.02) | 49.33(-0.02) | 49.33 | -2.1 | | -11 | 65(0.8) | -50 | [-6] | [-8] | [3] | -64 | -30 | DP | 0 | OpenShort | | (-12) | -2 | 8 | 3 | 0 | -0.8,6 | 24 | | 9 | Aug/20 | 11 | 50.99 | 50.71 | 49.79(-0.08) | 49.36(0.02) | 49.33(0) | 49.29 | -2.2 | | -11 | 64(1.5) | -50 | [-8] | [-5] | [-6] | -70 | -13 | DT | -0.1 | OpenShort | | (-8) | 0 | -16 | 0 | -10 | -1,5 | 24 | | 10 | Aug/20 | 10 | 50.99 | 50.71 | 49.83(-0.06) | 49.35(-0.14) | 49.34(0.02) | 49.37 | -2.1 | | -11 | 63(0.5) | -50 | [-6] | [-10] | [7] | -64 | -20 | DP | 0.1 | OpenShort | | (-8) | 2 | 14 | 2 | 20 | -0.9,9 | 24 | | | | |
| 11 | Aug/20 | 9 | 50.99 | 50.71 | 49.86(-0.06) | 49.42(-0.22) | 49.33(-0.1) | 49.3 | -2.1 | | -11 | 62(3) | -50 | [-6] | [-27] | [-1] | -72 | -72 | DT | -0.1 | OpenShort? | | (-6) | -11 | -10 | 2 | 20 | -1.1,6 | 24 | | 12 | Aug/19 | 16 | 51.12 | 50.92 | 49.89(-0.06) | 49.53(-0.22) | 49.33(0) | 49.35 | -2.3 | | -12 | 59(0.7) | -50 | [-6] | [-18] | [-1] | -71 | -45 | DT | -0.1 | OpenShort | | (-6) | 0 | -10 | 2 | 20 | -1.2,9 | 33 | | 13 | Aug/19 | 15 | 51.12 | 50.92 | 49.92(-0.08) | 49.64(-0.2) | 49.38(0.02) | 49.4 | -2.2 | | -12 | 59(1.7) | -50 | [-8] | [-15] | [8] | -71 | -9 | DP | 0 | OpenShort? | | (-6) | 2 | 21 | 2 | 12 | -1.2,9 | 33 | | 14 | Aug/19 | 14 | 51.12 | 50.92 | 49.96(-0.1) | 49.74(-0.22) | 49.37(0.02) | 49.29 | -2.4 | | -12 | 57(3.3) | -50 | [-10] | [-16] | [-9] | -77 | -18 | DT | -0.2 | OpenShort | | (-10) | 2 | -23 | 5 | -20 | -1.5,11 | 33 | | 15 | Aug/19 | 13 | 51.12 | 50.92 | 50.01(-0.08) | 49.85(-0.2) | 49.36(-0.28) | 49.41 | -2.2 | | -12 | 54(2.8) | -50 | [-8] | [-46] | [-4] | -76 | -110 | DT | 0.1 | OpenShort | | (-8) | -29 | -8 | 4 | -20 | -1.5,12 | 33 | | | | |
| 16 | Aug/19 | 12 | 51.12 | 50.92 | 50.05(-0.14) | 49.95(-0.2) | 49.5(-0.34) | 49.45 | -2.2 | | -12 | 51(-3.5) | -50 | [-15] | [-54] | [6] | -78 | -60 | DP | -0.1 | OpenShort | | (-8) | -35 | 21 | 2 | -20 | -1.5,10 | 33 | | 17 | Aug/19 | 11 | 51.12 | 50.92 | 50.12(-0.16) | 50.05(-0.24) | 49.67(-0.46) | 49.34 | -2.3 | | -12 | 54(1.3) | -50 | [-17] | [-69] | [-10] | -93 | -112 | DT | -0.8 | OpenShort | | (-16) | -48 | -2 | -28 | -20 | -1.9,5 | 33 | | 18 | Aug/19 | 10 | 51.12 | 50.92 | 50.2(-0.16) | 50.17(-0.12) | 49.9(-0.42) | 49.35 | -2.3 | | -12 | 53(1.4) | -50 | [-17] | [-59] | [-6] | -87 | -110 | DT | -1.3 | OpenShort | | (-18) | -44 | 17 | -30 | -20 | -2.1,16 | 33 | | 19 | Aug/19 | 9 | 51.12 | 50.92 | 50.28(-0.16) | 50.23(-0.16) | 50.11(-0.46) | 49.26 | -2.4 | | -12 | 52(7.9) | -50 | [-17] | [-65] | [-69] | -84 | -152 | DT | -2.1 | OpenShort? | | (-18) | -48 | -167 | -29 | -20 | -2.6,31 | 33 | | 20 | Aug/18 | 16 | 51.3 | 51.16 | 50.36(-0.08) | 50.31(0.02) | 50.34(-0.12) | 50.12 | -1.7 | | -9 | 44(-5.5) | -50 | [-8] | [-17] | [-15] | -9 | 4 | DT | -0.7 | OpenShort | | (-8) | -13 | -35 | -3 | -20 | -0.7,59 | 35 | | | | |
| 21 | Aug/18 | 15 | 51.3 | 51.16 | 50.4(-0.06) | 50.3(0.08) | 50.4(-0.06) | 50.3 | -1.4 | | -9 | 49(-2) | -50 | [-6] | [-7] | [-11] | 2 | 29 | DT | -0.3 | OpenShort? | | (-6) | -6 | -29 | 2 | -14 | -0.3,59 | 35 | | 22 | Aug/18 | 14 | 51.3 | 51.16 | 50.43(-0.04) | 50.26(0.1) | 50.4(0) | 50.45 | -1.2 | | -9 | 51(-1.6) | -50 | [-4] | [1] | [1] | 4 | 44 | UR | 0.1 | SmallShort | | (-4) | 0 | 0 | 3 | 10 | 0.1,51 | 35 | | 23 | Aug/18 | 13 | 51.3 | 51.16 | 50.45(-0.06) | 50.21(0.06) | 50.43(0.16) | 50.45 | -1.2 | | -9 | 53(-2) | -50 | [-6] | [15] | [6] | -1 | 110 | UR | 0.1 | SmallShort | | (-4) | 17 | 12 | 5 | 16 | 0,49 | 35 | | 24 | Aug/18 | 12 | 51.3 | 51.16 | 50.48(-0.1) | 50.18(0.02) | 50.35(0.14) | 50.39 | -1.3 | | -9 | 55(-6.6) | -50 | [-11] | [10] | [3] | -5 | 127 | UR | 0.1 | SmallShort | | (-6) | 15 | -2 | 10 | 20 | -0.2,50 | 35 | | 25 | Aug/18 | 11 | 51.3 | 51.16 | 50.53(-0.08) | 50.17(0.06) | 50.28(0.18) | 50.4 | -1.3 | | -9 | 61(-4.9) | -50 | [-9] | [17] | [1] | -6 | 107 | UR | 0.3 | SmallShort | | (-10) | 19 | -14 | 23 | 20 | -0.3,52 | 35 | | | | |
| 26 | Aug/18 | 10 | 51.3 | 51.16 | 50.57(-0.1) | 50.14(-0.1) | 50.19(0.22) | 50.47 | -1.2 | | -9 | 66(-3.9) | -50 | [-11] | [12] | [9] | -16 | 150 | UR | 0.6 | SmallShort | | (-10) | 23 | 2 | 21 | 20 | -0.2,39 | 35 | | 27 | Aug/18 | 9 | 51.3 | 51.16 | 50.62(-0.08) | 50.19(-0.1) | 50.08(0.2) | 50.46 | -1.2 | | -9 | 70(-3.3) | -25 | [-9] | [11] | [34] | -36 | 112 | UR | 0.8 | SmallShort? | | (-10) | 21 | 80 | 18 | 20 | -0.3,22 | 35 | | 28 | Aug/17 | 16 | 51.43 | 51.33 | 50.66(-0.12) | 50.24(-0.18) | 49.98(-0.06) | 50.05 | -2 | | -7 | 74(-3.2) | -50 | [-13] | [-22] | [5] | -75 | -5 | DP | 0.1 | OpenShort | | (-12) | -6 | 6 | 8 | 16 | -1.2,5 | 38 | | 29 | Aug/17 | 15 | 51.43 | 51.33 | 50.72(-0.14) | 50.33(-0.18) | 50.01(-0.08) | 50.02 | -2.1 | | -7 | 77(1.6) | -50 | [-15] | [-24] | [5] | -78 | -11 | DP | 0 | OpenShort? | | (-14) | -8 | 14 | 8 | -8 | -1.3,5 | 38 | | 30 | Aug/17 | 14 | 51.43 | 51.33 | 50.79(-0.14) | 50.42(-0.18) | 50.05(-0.08) | 49.95 | -2.2 | | -7 | 75(4.5) | -50 | [-15] | [-24] | [1] | -89 | -41 | DP | -0.2 | OpenShort | | (-14) | -8 | 10 | 4 | -20 | -1.6,1 | 38 | | | | |
| 31 | Aug/17 | 13 | 51.43 | 51.33 | 50.86(-0.12) | 50.51(-0.2) | 50.09(-0.44) | 49.9 | -2.3 | | -7 | 71(7) | -50 | [-13] | [-62] | [-9] | -100 | -179 | DT | -0.4 | HoldShort | | (-16) | -46 | -17 | 1 | -20 | -2,0 | 38 | | 32 | Aug/17 | 12 | 51.43 | 51.33 | 50.92(-0.16) | 50.61(-0.18) | 50.31(-0.38) | 49.99 | -2.1 | | -7 | 64(5.7) | -50 | [-17] | [-56] | [-15] | -102 | -110 | DT | -0.7 | HoldShort | | (-12) | -40 | -39 | 6 | -20 | -2.1,1 | 38 | | 33 | Aug/17 | 11 | 51.43 | 51.33 | 51(-0.12) | 50.7(-0.14) | 50.5(-0.28) | 50.19 | -1.8 | | -7 | 58(4.4) | -50 | [-13] | [-43] | [-8] | -102 | -106 | DT | -0.8 | HoldShort | | (-14) | -29 | -4 | -14 | -20 | -2.1,1 | 38 | | 34 | Aug/17 | 10 | 51.43 | 51.33 | 51.06(-0.12) | 50.77(-0.24) | 50.64(-0.3) | 50.21 | -1.8 | | -7 | 54(7.9) | -50 | [-13] | [-50] | [-1] | -102 | -122 | BT | -1.2 | OpenLong | | (-14) | -31 | 8 | -12 | -20 | -2.3,6 | 38 | | 35 | Aug/17 | 9 | 51.43 | 51.33 | 51.12(-0.14) | 50.89(-0.22) | 50.79(-0.27) | 50.17 | -1.9 | | -7 | 46(11.5) | -50 | [-15] | [-46] | [-58] | -119 | -112 | DT | -2 | HoldShort? | | (-12) | -28 | -154 | -15 | -20 | -3.1,9 | 38 | | | | |
| 36 | Aug/16 | 16 | 51.54 | 51.5 | 51.19(-0.04) | 51(-0.08) | 50.93(0.04) | 50.98 | -0.9 | | -3 | 34(-4.6) | -20 | [-4] | [-2] | [4] | -60 | 15 | DP | 0.2 | OpenShort | | (-6) | 4 | 8 | 8 | 4 | -0.9,13 | 66 | | 37 | Aug/16 | 15 | 51.54 | 51.5 | 51.21(-0.06) | 51.04(-0.08) | 50.91(0.04) | 50.94 | -1 | | -3 | 39(0.8) | -35 | [-7] | [-3] | [2] | -65 | 28 | DP | 0.1 | OpenShort? | | (-6) | 4 | 0 | 10 | 4 | -1.1,13 | 66 | | 38 | Aug/16 | 14 | 51.54 | 51.5 | 51.24(-0.04) | 51.08(-0.08) | 50.91(0) | 50.94 | -1 | | -3 | 38(1.4) | -30 | [-4] | [-7] | [3] | -74 | -16 | DP | 0.2 | OpenShort | | (-4) | 0 | 6 | 8 | 2 | -1.3,9 | 66 | | 39 | Aug/16 | 13 | 51.54 | 51.5 | 51.26(-0.04) | 51.12(-0.08) | 50.89(-0.18) | 50.91 | -1 | | -3 | 37(2.3) | -35 | [-4] | [-26] | [1] | -84 | -76 | DP | 0.1 | OpenShort | | (-4) | -19 | 6 | 6 | -18 | -1.6,6 | 66 | | 40 | Aug/16 | 12 | 51.54 | 51.5 | 51.28(-0.1) | 51.16(-0.08) | 50.98(-0.2) | 50.88 | -1.1 | | -3 | 34(-1.9) | -50 | [-11] | [-30] | [-1] | -95 | -24 | DT | -0.5 | HoldShort | | (-6) | -22 | 0 | 3 | -20 | -1.9,3 | 66 | | | | |
| 41 | Aug/16 | 11 | 51.54 | 51.5 | 51.33(-0.08) | 51.2(-0.06) | 51.08(-0.18) | 50.88 | -1.1 | | -3 | 36(0.2) | -50 | [-9] | [-26] | [-5] | -99 | -51 | DT | -0.9 | HoldShort | | (-10) | -19 | 4 | -22 | -20 | -2,1 | 66 | | 42 | Aug/16 | 10 | 51.54 | 51.5 | 51.37(-0.1) | 51.23(-0.14) | 51.17(-0.21) | 50.86 | -1.1 | | -3 | 36(4.3) | -50 | [-11] | [-34] | [-9] | -101 | -46 | DT | -1.4 | HoldShort | | (-10) | -23 | -12 | -21 | -20 | -2.3,7 | 66 | | 43 | Aug/16 | 9 | 51.54 | 51.5 | 51.42(-0.08) | 51.3(-0.1) | 51.28(-0.14) | 50.92 | -1 | | -3 | 32(2.6) | -50 | [-9] | [-24] | [-35] | -103 | -51 | DT | -1.9 | HoldShort? | | (-8) | -15 | -88 | -16 | -20 | -2.6,12 | 66 | | 44 | Aug/13 | 16 | 51.6 | 51.56 | 51.46(-0.02) | 51.35(-0.02) | 51.35(0.02) | 51.39 | -0.3 | | -3 | 29(1.6) | -20 | [-2] | [0] | [4] | -33 | 19 | UR | 0.2 | SmallShort | | (-4) | 2 | 6 | 7 | 8 | -0.4,27 | 55 | | 45 | Aug/13 | 15 | 51.6 | 51.56 | 51.47(-0.04) | 51.36(-0.02) | 51.34(0.04) | 51.36 | -0.4 | | -3 | 27(-0.4) | -30 | [-4] | [2] | [4] | -38 | 35 | UR | 0.1 | SmallShort? | | (-4) | 4 | 4 | 9 | 10 | -0.6,27 | 55 | | | | |
| 46 | Aug/13 | 14 | 51.6 | 51.56 | 51.49(-0.04) | 51.37(-0.02) | 51.32(0.04) | 51.34 | -0.4 | | -3 | 28(-0.3) | -25 | [-4] | [2] | [0] | -54 | 25 | RG | 0.1 | Wait | | (-4) | 4 | -2 | 7 | -2 | -0.8,16 | 55 | | 47 | Aug/13 | 13 | 51.6 | 51.56 | 51.51(-0.04) | 51.38(-0.02) | 51.3(-0.06) | 51.35 | -0.4 | | -3 | 28(-1.2) | -30 | [-4] | [-9] | [3] | -55 | -3 | DP | 0.3 | OpenShort | | (-4) | -6 | 4 | 9 | -2 | -0.8,15 | 55 | | 48 | Aug/13 | 12 | 51.6 | 51.56 | 51.53(-0.04) | 51.38(0) | 51.33(-0.04) | 51.33 | -0.4 | | -3 | 29(0.6) | -35 | [-4] | [-5] | [-3] | -66 | -7 | DT | 0 | OpenShort | | (-4) | -4 | 4 | -22 | -12 | -1,9 | 55 | | 49 | Aug/13 | 11 | 51.6 | 51.56 | 51.55(-0.02) | 51.39(-0.02) | 51.35(-0.06) | 51.31 | -0.4 | | -3 | 29(1.2) | -25 | [-2] | [-8] | [-1] | -76 | -45 | DT | -0.2 | OpenShort | | (-4) | -6 | 10 | -25 | 0 | -1.2,4 | 55 | | 50 | Aug/13 | 10 | 51.6 | 51.56 | 51.56(-0.04) | 51.4(-0.12) | 51.38(-0.1) | 51.26 | -0.5 | | -3 | 28(3.1) | -50 | [-4] | [-18] | [-4] | -82 | -44 | DT | -0.7 | OpenShort | | (-4) | -11 | 2 | -27 | 0 | -1.6,8 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|